Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1598 1611 1583 1587 0 -14.28(-0.89%)
May 30, 2013 1599 1615 1590 1601 0 -4.18(-0.26%)
May 29, 2013 1613 1621 1592 1605 0 -35.26(-2.15%)
May 28, 2013 1654 1664 1633 1641 0 +0.25(+0.02%)
May 24, 2013 1640 1640 1640 0 +4.25(+0.26%)
May 23, 2013 1641 1648 1620 1636 0 -15.20(-0.92%)
May 22, 2013 1671 1684 1644 1651 0 -24.56(-1.47%)
May 21, 2013 1670 1686 1663 1676 0 +0.34(+0.02%)
May 20, 2013 1665 1681 1659 1675 0 +14.39(+0.87%)
May 17, 2013 1643 1665 1637 1661 0 +12.92(+0.78%)
May 16, 2013 1647 1664 1638 1648 0 -10.39(-0.63%)
May 15, 2013 1651 1669 1644 1659 0 +19.37(+1.18%)
May 13, 2013 1647 1652 1632 1639 0 -3.79(-0.23%)
May 10, 2013 1640 1648 1630 1643 0 +0.74(+0.05%)
May 09, 2013 1650 1659 1633 1642 0 -9.62(-0.58%)
May 08, 2013 1651 1660 1643 1652 0 -0.91(-0.06%)
May 07, 2013 1642 1657 1636 1653 0 +10.04(+0.61%)
May 06, 2013 1647 1656 1634 1643 0 -3.46(-0.21%)
May 03, 2013 1648 1656 1636 1646 0 +9.30(+0.57%)
May 02, 2013 1637 1652 1619 1637 0 -3.05(-0.19%)
May 01, 2013 1653 1662 1630 1640 0 -19.35(-1.17%)
Apr 30, 2013 1647 1662 1639 1659 0 +9.63(+0.58%)
Apr 29, 2013 1637 1656 1632 1650 0 +22.46(+1.38%)
Apr 26, 2013 1633 1639 1617 1627 0 -3.17(-0.19%)
Apr 25, 2013 1633 1648 1621 1630 0 +6.71(+0.41%)
Apr 24, 2013 1618 1631 1611 1624 0 +5.72(+0.35%)
Apr 23, 2013 1610 1623 1598 1618 0 +17.90(+1.12%)
Apr 22, 2013 1604 1610 1586 1600 0 -0.21(-0.01%)
Apr 19, 2013 1590 1607 1582 1600 0 +10.99(+0.69%)
Apr 18, 2013 1588 1597 1576 1589 0 +9.78(+0.62%)
Apr 17, 2013 1582 1587 1564 1579 0 -9.63(-0.61%)
Apr 16, 2013 1575 1593 1567 1589 0 +16.23(+1.03%)
Apr 15, 2013 1601 1607 1570 1573 0 -31.97(-1.99%)
Apr 12, 2013 1603 1611 1594 1605 0 -2.26(-0.14%)
Apr 11, 2013 1610 1616 1600 1607 0 +0.32(+0.02%)
Apr 10, 2013 1601 1615 1596 1607 0 +9.57(+0.60%)
Apr 09, 2013 1594 1607 1582 1597 0 +1.78(+0.11%)
Apr 08, 2013 1578 1597 1573 1595 0 +14.97(+0.95%)
Apr 05, 2013 1565 1584 1558 1580 0 +2.64(+0.17%)
Apr 04, 2013 1573 1584 1564 1578 0 +4.76(+0.30%)
Apr 03, 2013 1592 1595 1567 1573 0 -14.29(-0.90%)
Apr 02, 2013 1586 1598 1578 1587 0 +10.56(+0.67%)
Apr 01, 2013 1572 1584 1561 1577 0 +2.62(+0.17%)
Mar 28, 2013 1574 1574 1574 0 +13.63(+0.87%)
Mar 27, 2013 1560 1569 1551 1561 0 -4.53(-0.29%)
Mar 26, 2013 1559 1569 1548 1565 0 +6.20(+0.40%)
Mar 25, 2013 1568 1580 1553 1559 0 -6.88(-0.44%)
Mar 22, 2013 1557 1574 1553 1566 0 +13.64(+0.88%)
Mar 21, 2013 1552 1563 1544 1552 0 -5.77(-0.37%)
Mar 20, 2013 1549 1562 1544 1558 0 +15.82(+1.03%)
Mar 19, 2013 1535 1549 1529 1542 0 +11.97(+0.78%)
Mar 18, 2013 1532 1542 1523 1530 0 -6.76(-0.44%)
Mar 15, 2013 1535 1548 1522 1537 0 -0.48(-0.03%)
Mar 14, 2013 1526 1541 1522 1537 0 +14.14(+0.93%)
Mar 13, 2013 1530 1537 1516 1523 0 -6.23(-0.41%)
Mar 12, 2013 1531 1537 1522 1529 0 -1.76(-0.11%)
Mar 11, 2013 1522 1535 1518 1531 0 +8.17(+0.54%)
Mar 08, 2013 1528 1531 1513 1523 0 +0.01(+0.00%)
Mar 07, 2013 1522 1531 1512 1523 0 +2.55(+0.17%)
Mar 06, 2013 1523 1529 1508 1520 0 -1.81(-0.12%)
Mar 05, 2013 1522 1532 1516 1522 0 +5.72(+0.38%)
Mar 04, 2013 1508 1524 1499 1517 0 +11.87(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.