Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,353.39
-85.98 (-2.50%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1351
1364
1347
1361
0
+8.65(+0.64%)
May 29, 2014
1353
1357
1342
1353
0
+2.48(+0.18%)
May 28, 2014
1346
1355
1339
1350
0
+3.01(+0.22%)
May 27, 2014
1347
1358
1338
1347
0
+13.53(+1.01%)
May 26, 2014
1.972
1334
1334
1334
0
+0.03(+0.00%)
May 23, 2014
1336
1343
1330
1334
0
-3.11(-0.23%)
May 22, 2014
1328
1342
1325
1337
0
+10.65(+0.80%)
May 21, 2014
1329
1334
1320
1326
0
-0.42(-0.03%)
May 20, 2014
1330
1340
1320
1327
0
-2.63(-0.20%)
May 19, 2014
1350
1353
1327
1329
0
-23.92(-1.77%)
May 16, 2014
1348
1356
1340
1353
0
+6.66(+0.49%)
May 15, 2014
1353
1360
1342
1346
0
-7.18(-0.53%)
May 14, 2014
1347
1364
1343
1354
0
+8.30(+0.62%)
May 13, 2014
1346
1355
1338
1345
0
+1.30(+0.10%)
May 12, 2014
1356
1361
1339
1344
0
-8.60(-0.64%)
May 09, 2014
1369
1377
1349
1353
0
-16.82(-1.23%)
May 08, 2014
1384
1390
1365
1369
0
-16.84(-1.21%)
May 07, 2014
1367
1389
1363
1386
0
+22.68(+1.66%)
May 06, 2014
1366
1375
1358
1364
0
+21.34(+1.59%)
May 05, 2014
1330
1346
1327
1342
0
+10.39(+0.78%)
May 02, 2014
1349
1356
1323
1332
0
-23.19(-1.71%)
May 01, 2014
1352
1363
1338
1355
0
+2.54(+0.19%)
Apr 30, 2014
1356
1370
1343
1353
0
+1.79(+0.13%)
Apr 29, 2014
1359
1365
1344
1351
0
-6.24(-0.46%)
Apr 28, 2014
1352
1364
1342
1357
0
+7.12(+0.53%)
Apr 25, 2014
1341
1355
1335
1350
0
+10.59(+0.79%)
Apr 24, 2014
1331
1345
1322
1339
0
+11.28(+0.85%)
Apr 23, 2014
1328
1342
1323
1328
0
+1.66(+0.13%)
Apr 22, 2014
1325
1331
1316
1326
0
+1.95(+0.15%)
Apr 21, 2014
1325
1336
1314
1324
0
+0.83(+0.06%)
Apr 17, 2014
1324
1324
1324
0
-13.45(-1.01%)
Apr 16, 2014
1331
1341
1324
1337
0
+10.16(+0.77%)
Apr 15, 2014
1313
1332
1307
1327
0
+15.43(+1.18%)
Apr 14, 2014
1308
1317
1299
1311
0
+9.72(+0.75%)
Apr 11, 2014
1304
1315
1297
1302
0
-4.22(-0.32%)
Apr 10, 2014
1312
1323
1300
1306
0
-4.63(-0.35%)
Apr 09, 2014
1314
1319
1295
1311
0
-4.46(-0.34%)
Apr 08, 2014
1299
1320
1288
1315
0
+16.95(+1.31%)
Apr 07, 2014
1301
1314
1293
1298
0
-2.94(-0.23%)
Apr 04, 2014
1300
1318
1294
1301
0
+5.37(+0.41%)
Apr 03, 2014
1297
1304
1287
1296
0
+1.92(+0.15%)
Apr 02, 2014
1295
1302
1285
1294
0
-2.66(-0.21%)
Apr 01, 2014
1303
1308
1289
1296
0
-6.15(-0.47%)
Mar 31, 2014
1297
1309
1289
1303
0
+11.68(+0.90%)
Mar 28, 2014
1285
1295
1279
1291
0
+6.22(+0.48%)
Mar 27, 2014
1271
1287
1266
1285
0
+13.70(+1.08%)
Mar 26, 2014
1278
1285
1268
1271
0
-4.95(-0.39%)
Mar 25, 2014
1273
1280
1262
1276
0
+5.94(+0.47%)
Mar 24, 2014
1269
1279
1261
1270
0
+2.91(+0.23%)
Mar 21, 2014
1265
1282
1257
1267
0
+9.75(+0.78%)
Mar 20, 2014
1254
1261
1240
1257
0
+1.85(+0.15%)
Mar 19, 2014
1272
1281
1249
1255
0
-18.06(-1.42%)
Mar 18, 2014
1273
1280
1267
1273
0
+0.86(+0.07%)
Mar 17, 2014
1268
1276
1260
1273
0
+7.36(+0.58%)
Mar 14, 2014
1259
1273
1254
1265
0
+4.88(+0.39%)
Mar 13, 2014
1251
1266
1246
1260
0
+10.97(+0.88%)
Mar 12, 2014
1230
1250
1228
1249
0
+17.72(+1.44%)
Mar 11, 2014
1238
1242
1225
1232
0
-4.66(-0.38%)
Mar 10, 2014
1237
1243
1229
1236
0
-1.53(-0.12%)
Mar 07, 2014
1234
1242
1223
1238
0
+2.29(+0.19%)
Mar 06, 2014
1246
1250
1231
1236
0
-8.98(-0.72%)
Mar 05, 2014
1251
1256
1239
1245
0
-6.77(-0.54%)
Mar 04, 2014
1250
1258
1244
1251
0
-3.61(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.