Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,353.39
-85.98 (-2.50%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1250
1268
1242
1243
0
-10.81(-0.86%)
May 30, 2013
1257
1278
1249
1254
0
+2.19(+0.18%)
May 29, 2013
1264
1268
1238
1251
0
-20.97(-1.65%)
May 28, 2013
1285
1292
1264
1272
0
-13.93(-1.08%)
May 27, 2013
1296
1300
1281
1286
0
+0.00(+0.00%)
May 24, 2013
1296
1300
1281
1286
0
-15.17(-1.17%)
May 23, 2013
1300
1309
1279
1301
0
-7.37(-0.56%)
May 22, 2013
1327
1343
1302
1309
0
-19.10(-1.44%)
May 21, 2013
1325
1334
1317
1328
0
+2.82(+0.21%)
May 20, 2013
1328
1335
1320
1325
0
-5.91(-0.44%)
May 17, 2013
1321
1334
1316
1331
0
+13.00(+0.99%)
May 16, 2013
1324
1329
1314
1318
0
-7.42(-0.56%)
May 15, 2013
1313
1335
1309
1325
0
+20.63(+1.58%)
May 13, 2013
1307
1312
1297
1305
0
-5.80(-0.44%)
May 10, 2013
1306
1314
1295
1311
0
+4.04(+0.31%)
May 09, 2013
1331
1335
1303
1307
0
-25.48(-1.91%)
May 08, 2013
1340
1345
1326
1332
0
-11.09(-0.83%)
May 07, 2013
1335
1347
1329
1343
0
+9.73(+0.73%)
May 06, 2013
1349
1353
1328
1333
0
-16.52(-1.22%)
May 03, 2013
1357
1360
1344
1350
0
-1.39(-0.10%)
May 02, 2013
1356
1363
1342
1351
0
-5.25(-0.39%)
May 01, 2013
1366
1372
1351
1357
0
-12.52(-0.91%)
Apr 30, 2013
1362
1373
1356
1369
0
+6.91(+0.51%)
Apr 29, 2013
1354
1368
1346
1362
0
+11.12(+0.82%)
Apr 26, 2013
1348
1358
1346
1351
0
+0.19(+0.01%)
Apr 25, 2013
1352
1360
1341
1351
0
-0.14(-0.01%)
Apr 24, 2013
1346
1356
1335
1351
0
+3.75(+0.28%)
Apr 23, 2013
1346
1351
1335
1347
0
+5.19(+0.39%)
Apr 22, 2013
1341
1349
1331
1342
0
+1.19(+0.09%)
Apr 19, 2013
1326
1344
1320
1341
0
+17.97(+1.36%)
Apr 18, 2013
1321
1328
1312
1323
0
+4.37(+0.33%)
Apr 17, 2013
1324
1328
1309
1318
0
-10.85(-0.82%)
Apr 16, 2013
1319
1332
1309
1329
0
+15.90(+1.21%)
Apr 15, 2013
1333
1340
1313
1313
0
-24.46(-1.83%)
Apr 12, 2013
1329
1341
1326
1338
0
+5.74(+0.43%)
Apr 11, 2013
1328
1337
1323
1332
0
+5.75(+0.43%)
Apr 10, 2013
1318
1333
1316
1326
0
+10.79(+0.82%)
Apr 09, 2013
1323
1327
1311
1316
0
-4.19(-0.32%)
Apr 08, 2013
1310
1321
1302
1320
0
+9.39(+0.72%)
Apr 05, 2013
1295
1314
1292
1310
0
+6.96(+0.53%)
Apr 04, 2013
1292
1307
1289
1303
0
+12.83(+0.99%)
Apr 03, 2013
1298
1302
1285
1291
0
-4.63(-0.36%)
Apr 02, 2013
1296
1303
1289
1295
0
+2.45(+0.19%)
Apr 01, 2013
1295
1298
1287
1293
0
-1.97(-0.15%)
Mar 28, 2013
1295
1295
1295
0
+15.60(+1.22%)
Mar 27, 2013
1268
1282
1264
1279
0
+5.91(+0.46%)
Mar 26, 2013
1264
1278
1261
1273
0
+11.81(+0.94%)
Mar 25, 2013
1266
1273
1256
1261
0
-1.37(-0.11%)
Mar 22, 2013
1264
1270
1257
1263
0
-0.14(-0.01%)
Mar 21, 2013
1269
1275
1261
1263
0
-9.29(-0.73%)
Mar 20, 2013
1269
1277
1265
1272
0
+6.66(+0.53%)
Mar 19, 2013
1268
1274
1258
1266
0
-0.36(-0.03%)
Mar 18, 2013
1266
1273
1261
1266
0
-7.91(-0.62%)
Mar 15, 2013
1263
1279
1258
1274
0
+7.04(+0.56%)
Mar 14, 2013
1266
1272
1259
1267
0
+1.62(+0.13%)
Mar 13, 2013
1262
1269
1257
1265
0
+3.46(+0.27%)
Mar 12, 2013
1263
1267
1256
1262
0
-0.87(-0.07%)
Mar 11, 2013
1258
1265
1255
1263
0
+1.91(+0.15%)
Mar 08, 2013
1260
1265
1249
1261
0
+2.92(+0.23%)
Mar 07, 2013
1261
1267
1254
1258
0
-1.73(-0.14%)
Mar 06, 2013
1260
1267
1252
1260
0
+1.76(+0.14%)
Mar 05, 2013
1253
1264
1248
1258
0
+8.66(+0.69%)
Mar 04, 2013
1238
1252
1233
1249
0
+9.06(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.