Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,324.73
-28.66 (-0.85%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1234
1238
1225
1229
0
-1.13(-0.09%)
May 23, 2011
1235
1244
1226
1230
0
-15.95(-1.28%)
May 20, 2011
1246
1255
1238
1246
0
-0.26(-0.02%)
May 19, 2011
1247
1254
1239
1247
0
+2.04(+0.16%)
May 18, 2011
1247
1252
1233
1245
0
-3.39(-0.27%)
May 17, 2011
1236
1252
1232
1248
0
+10.08(+0.81%)
May 16, 2011
1238
1251
1233
1238
0
+0.89(+0.07%)
May 13, 2011
1244
1248
1228
1237
0
-6.34(-0.51%)
May 12, 2011
1229
1247
1225
1243
0
+11.45(+0.93%)
May 11, 2011
1234
1239
1224
1232
0
-7.84(-0.63%)
May 10, 2011
1229
1246
1225
1240
0
+14.20(+1.16%)
May 09, 2011
1222
1230
1214
1226
0
+3.59(+0.29%)
May 06, 2011
1225
1234
1215
1222
0
+6.79(+0.56%)
May 05, 2011
1221
1227
1208
1215
0
-9.38(-0.77%)
May 04, 2011
1225
1233
1213
1225
0
-2.34(-0.19%)
May 03, 2011
1224
1238
1217
1227
0
+4.59(+0.38%)
May 02, 2011
1222
1224
1220
1222
0
-0.41(-0.03%)
Apr 29, 2011
1218
1227
1212
1223
0
+3.06(+0.25%)
Apr 28, 2011
1212
1223
1205
1220
0
+5.07(+0.42%)
Apr 27, 2011
1210
1220
1202
1215
0
+6.57(+0.54%)
Apr 26, 2011
1203
1212
1198
1208
0
+9.63(+0.80%)
Apr 25, 2011
1199
1203
1193
1198
0
-2.64(-0.22%)
Apr 21, 2011
1201
1205
1194
1201
0
+3.10(+0.26%)
Apr 20, 2011
1196
1205
1190
1198
0
+12.68(+1.07%)
Apr 19, 2011
1184
1191
1178
1185
0
+1.88(+0.16%)
Apr 18, 2011
1185
1192
1174
1183
0
-10.52(-0.88%)
Apr 15, 2011
1186
1200
1182
1194
0
+10.45(+0.88%)
Apr 14, 2011
1172
1187
1168
1183
0
+6.68(+0.57%)
Apr 13, 2011
1178
1188
1171
1177
0
+5.18(+0.44%)
Apr 12, 2011
1177
1186
1166
1172
0
-7.96(-0.67%)
Apr 11, 2011
1195
1198
1174
1180
0
-16.87(-1.41%)
Apr 08, 2011
1202
1206
1190
1196
0
-1.29(-0.11%)
Apr 07, 2011
1198
1203
1189
1198
0
-2.33(-0.19%)
Apr 06, 2011
1195
1206
1191
1200
0
+7.26(+0.61%)
Apr 05, 2011
1192
1200
1188
1193
0
-6.23(-0.52%)
Apr 04, 2011
1201
1204
1192
1199
0
+1.15(+0.10%)
Apr 01, 2011
1191
1202
1187
1198
0
+11.51(+0.97%)
Mar 31, 2011
1187
1194
1179
1186
0
-1.47(-0.12%)
Mar 30, 2011
1185
1189
1184
1188
0
+15.08(+1.29%)
Mar 29, 2011
1164
1176
1159
1173
0
+9.99(+0.86%)
Mar 28, 2011
1169
1175
1161
1163
0
-4.80(-0.41%)
Mar 25, 2011
1169
1175
1163
1168
0
+0.76(+0.07%)
Mar 24, 2011
1166
1172
1158
1167
0
+5.51(+0.47%)
Mar 23, 2011
1158
1165
1151
1161
0
-12.36(-1.05%)
Mar 22, 2011
1174
1181
1166
1174
0
+2.28(+0.19%)
Mar 21, 2011
1171
1175
1168
1171
0
+13.12(+1.13%)
Mar 18, 2011
1165
1172
1152
1158
0
+3.60(+0.31%)
Mar 17, 2011
1166
1169
1142
1155
0
+0.30(+0.03%)
Mar 16, 2011
1172
1177
1147
1154
0
-18.29(-1.56%)
Mar 15, 2011
1172
1188
1168
1173
0
-19.31(-1.62%)
Mar 14, 2011
1193
1201
1178
1192
0
-12.02(-1.00%)
Mar 11, 2011
1199
1211
1192
1204
0
+4.87(+0.41%)
Mar 10, 2011
1206
1212
1194
1199
0
-15.78(-1.30%)
Mar 09, 2011
1204
1218
1198
1215
0
+9.33(+0.77%)
Mar 08, 2011
1195
1210
1192
1206
0
+10.93(+0.91%)
Mar 07, 2011
1194
1205
1188
1195
0
+2.53(+0.21%)
Mar 04, 2011
1196
1200
1181
1192
0
-5.39(-0.45%)
Mar 03, 2011
1192
1202
1187
1197
0
+12.79(+1.08%)
Mar 02, 2011
1161
1190
1174
1185
0
+4.87(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.