Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3282 3298 3264 3285 0 +13.14(+0.40%)
May 30, 2017 3258 3288 3249 3272 0 +9.25(+0.28%)
May 26, 2017 3244 3271 3240 3262 0 +18.09(+0.56%)
May 25, 2017 3231 3261 3223 3244 0 +39.33(+1.23%)
May 24, 2017 3197 3208 3183 3205 0 +12.28(+0.38%)
May 23, 2017 3200 3208 3176 3193 0 -6.61(-0.21%)
May 22, 2017 3188 3207 3179 3199 0 +26.10(+0.82%)
May 19, 2017 3178 3192 3151 3173 0 +21.79(+0.69%)
May 18, 2017 3127 3173 3114 3151 0 +56.37(+1.82%)
May 17, 2017 3164 3164 3091 3095 0 -71.77(-2.27%)
May 16, 2017 3174 3188 3154 3167 0 +4.06(+0.13%)
May 15, 2017 3158 3171 3146 3163 0 -0.65(-0.02%)
May 12, 2017 3190 3195 3156 3163 0 -33.51(-1.05%)
May 11, 2017 3196 3206 3173 3197 0 -8.39(-0.26%)
May 10, 2017 3236 3240 3194 3205 0 -39.29(-1.21%)
May 09, 2017 3233 3249 3227 3245 0 +20.95(+0.65%)
May 08, 2017 3241 3248 3216 3224 0 -18.00(-0.56%)
May 05, 2017 3239 3259 3220 3242 0 +22.42(+0.70%)
May 04, 2017 3228 3243 3209 3219 0 +12.44(+0.39%)
May 03, 2017 3211 3219 3189 3207 0 -6.51(-0.20%)
May 02, 2017 3212 3226 3187 3213 0 +4.17(+0.13%)
May 01, 2017 3177 3244 3162 3209 0 +36.13(+1.14%)
Apr 28, 2017 3167 3221 3150 3173 0 +61.47(+1.98%)
Apr 27, 2017 3116 3139 3105 3111 0 +11.72(+0.38%)
Apr 26, 2017 3072 3109 3065 3100 0 +37.72(+1.23%)
Apr 25, 2017 3058 3076 3049 3062 0 +25.67(+0.85%)
Apr 24, 2017 3056 3067 3026 3036 0 +24.62(+0.82%)
Apr 21, 2017 3014 3030 2998 3012 0 -4.55(-0.15%)
Apr 20, 2017 3003 3030 2996 3016 0 +32.45(+1.09%)
Apr 19, 2017 2990 3006 2971 2984 0 +15.79(+0.53%)
Apr 18, 2017 2975 2981 2944 2968 0 -4.20(-0.14%)
Apr 17, 2017 2935 2976 2920 2972 0 +46.36(+1.58%)
Apr 13, 2017 2937 2962 2919 2926 0 -8.39(-0.29%)
Apr 12, 2017 2954 2960 2920 2934 0 -6.67(-0.23%)
Apr 11, 2017 2984 2990 2927 2941 0 -35.76(-1.20%)
Apr 10, 2017 2985 3000 2965 2977 0 -1.53(-0.05%)
Apr 07, 2017 2997 3006 2970 2978 0 -19.97(-0.67%)
Apr 06, 2017 2979 3013 2962 2998 0 +13.74(+0.46%)
Apr 05, 2017 2986 3010 2967 2984 0 +1.71(+0.06%)
Apr 04, 2017 2987 3000 2968 2983 0 +0.51(+0.02%)
Apr 03, 2017 2994 2999 2963 2982 0 -7.29(-0.24%)
Mar 31, 2017 3006 3013 2986 2990 0 -22.30(-0.74%)
Mar 30, 2017 3006 3015 2993 3012 0 +23.02(+0.77%)
Mar 29, 2017 2998 3013 2971 2989 0 -16.10(-0.54%)
Mar 28, 2017 3021 3044 2991 3005 0 +18.06(+0.60%)
Mar 27, 2017 2965 2990 2944 2987 0 +13.31(+0.45%)
Mar 24, 2017 2984 3000 2962 2974 0 +3.36(+0.11%)
Mar 23, 2017 2965 2992 2961 2970 0 +17.58(+0.60%)
Mar 22, 2017 2919 2961 2894 2953 0 +22.01(+0.75%)
Mar 21, 2017 2962 2978 2924 2931 0 -5.93(-0.20%)
Mar 20, 2017 2942 2946 2923 2937 0 -0.15(-0.01%)
Mar 17, 2017 2931 2951 2925 2937 0 +12.04(+0.41%)
Mar 16, 2017 2916 2931 2907 2925 0 +5.56(+0.19%)
Mar 15, 2017 2906 2927 2897 2919 0 +19.74(+0.68%)
Mar 14, 2017 2904 2915 2887 2899 0 -12.86(-0.44%)
Mar 13, 2017 2921 2929 2905 2912 0 -1.50(-0.05%)
Mar 10, 2017 2890 2926 2885 2914 0 +42.86(+1.49%)
Mar 09, 2017 2862 2878 2850 2871 0 +24.06(+0.85%)
Mar 08, 2017 2855 2865 2842 2847 0 +7.10(+0.25%)
Mar 07, 2017 2849 2855 2830 2840 0 -10.58(-0.37%)
Mar 06, 2017 2848 2858 2818 2850 0 -1.62(-0.06%)
Mar 03, 2017 2874 2882 2837 2852 0 -37.62(-1.30%)
Mar 02, 2017 2891 2899 2869 2890 0 -1.07(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.