Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7791
7896
7791
7883
0
+118.07(+1.52%)
May 30, 2007
7742
7769
7676
7765
0
-16.07(-0.21%)
May 29, 2007
7759
7788
7736
7781
0
+41.84(+0.54%)
May 25, 2007
7673
7747
7658
7739
0
+41.82(+0.54%)
May 24, 2007
7716
7774
7669
7697
0
-38.50(-0.50%)
May 23, 2007
7665
7739
7660
7736
0
+76.49(+1.00%)
May 22, 2007
7624
7677
7609
7659
0
+40.08(+0.53%)
May 21, 2007
7614
7644
7599
7619
0
+11.77(+0.15%)
May 18, 2007
7499
7614
7491
7608
0
+108.04(+1.44%)
May 17, 2007
7502
7529
7484
7500
0
+18.25(+0.24%)
May 16, 2007
7483
7523
7460
7481
0
-24.10(-0.32%)
May 15, 2007
7433
7521
7418
7505
0
+45.74(+0.61%)
May 14, 2007
7505
7528
7446
7460
0
-19.73(-0.26%)
May 11, 2007
7387
7482
7305
7479
0
+64.01(+0.86%)
May 10, 2007
7477
7494
7400
7415
0
-60.66(-0.81%)
May 09, 2007
7472
7490
7427
7476
0
+33.79(+0.45%)
May 08, 2007
7515
7515
7413
7442
0
-83.49(-1.11%)
May 07, 2007
7524
7539
7508
7526
0
+8.93(+0.12%)
May 04, 2007
7477
7527
7460
7517
0
+40.07(+0.54%)
May 03, 2007
7472
7483
7420
7477
0
+20.76(+0.28%)
May 02, 2007
7430
7463
7423
7456
0
+47.06(+0.64%)
May 01, 2007
7369
7436
7361
7409
0
+0.00(+0.00%)
Apr 30, 2007
7369
7436
7361
7409
0
+30.75(+0.42%)
Apr 27, 2007
7384
7395
7334
7378
0
-8.90(-0.12%)
Apr 26, 2007
7369
7413
7357
7387
0
+43.94(+0.60%)
Apr 25, 2007
7292
7363
7288
7343
0
+72.76(+1.00%)
Apr 24, 2007
7342
7342
7219
7270
0
-65.30(-0.89%)
Apr 23, 2007
7348
7358
7302
7336
0
-6.92(-0.09%)
Apr 20, 2007
7257
7367
7253
7343
0
+99.81(+1.38%)
Apr 19, 2007
7206
7248
7155
7243
0
-39.61(-0.54%)
Apr 18, 2007
7341
7341
7243
7282
0
-66.49(-0.90%)
Apr 17, 2007
7328
7366
7292
7349
0
+10.77(+0.15%)
Apr 16, 2007
7229
7340
7229
7338
0
+125.99(+1.75%)
Apr 13, 2007
7154
7213
7151
7212
0
+69.12(+0.97%)
Apr 12, 2007
7151
7152
7087
7143
0
-9.88(-0.14%)
Apr 11, 2007
7168
7202
7139
7153
0
-13.84(-0.19%)
Apr 10, 2007
7102
7172
7091
7167
0
+66.76(+0.94%)
Apr 09, 2007
7075
7104
7068
7100
0
+0.00(+0.00%)
Apr 05, 2007
7075
7104
7068
7100
0
+26.00(+0.37%)
Apr 04, 2007
7073
7076
7038
7074
0
+28.35(+0.40%)
Apr 03, 2007
6945
7053
6945
7046
0
+108.39(+1.56%)
Apr 02, 2007
6911
6945
6892
6937
0
+20.14(+0.29%)
Mar 30, 2007
6904
6966
6886
6917
0
+19.95(+0.29%)
Mar 29, 2007
6834
6903
6834
6897
0
+80.19(+1.18%)
Mar 28, 2007
6831
6843
6788
6817
0
-41.45(-0.60%)
Mar 27, 2007
6838
6885
6838
6858
0
+29.52(+0.43%)
Mar 26, 2007
6899
6904
6799
6829
0
-70.24(-1.02%)
Mar 23, 2007
6859
6903
6828
6899
0
+42.10(+0.61%)
Mar 22, 2007
6743
6873
6743
6857
0
+144.90(+2.16%)
Mar 21, 2007
6696
6730
6688
6712
0
+11.77(+0.18%)
Mar 20, 2007
6674
6703
6634
6700
0
+28.88(+0.43%)
Mar 19, 2007
6623
6677
6614
6671
0
+91.54(+1.39%)
Mar 16, 2007
6565
6614
6528
6580
0
-5.60(-0.09%)
Mar 15, 2007
6496
6594
6496
6585
0
+137.77(+2.14%)
Mar 14, 2007
6567
6567
6445
6448
0
-176.29(-2.66%)
Mar 13, 2007
6716
6723
6624
6624
0
-91.50(-1.36%)
Mar 12, 2007
6728
6752
6675
6715
0
-1.03(-0.02%)
Mar 10, 2007
6706
6745
6666
6717
0
+3.29(+0.05%)
Mar 09, 2007
6644
6714
6640
6713
0
+95.48(+1.44%)
Mar 08, 2007
6606
6634
6584
6618
0
+22.75(+0.34%)
Mar 07, 2007
6559
6608
6546
6595
0
+60.43(+0.92%)
Mar 06, 2007
6511
6563
6437
6535
0
+0.00(+0.00%)
Mar 05, 2007
6511
6563
6437
6535
0
-68.75(-1.04%)
Mar 03, 2007
6664
6703
6554
6603
0
-36.92(-0.56%)
Mar 02, 2007
6714
6756
6544
6640
0
-75.20(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.