Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4766
4859
4766
4818
0
+56.34(+1.18%)
May 30, 2002
4874
4874
4742
4762
0
-119.84(-2.45%)
May 29, 2002
4915
4915
4855
4882
0
-36.78(-0.75%)
May 28, 2002
4969
5016
4893
4919
0
-42.96(-0.87%)
May 27, 2002
4897
4972
4897
4962
0
+62.41(+1.27%)
May 24, 2002
4890
4937
4881
4899
0
+19.63(+0.40%)
May 23, 2002
4925
4952
4860
4880
0
-40.00(-0.81%)
May 22, 2002
4971
4997
4889
4920
0
-65.11(-1.31%)
May 21, 2002
4993
5058
4948
4985
0
-14.38(-0.29%)
May 20, 2002
5046
5059
4985
4999
0
-37.42(-0.74%)
May 17, 2002
5058
5126
5022
5036
0
-11.04(-0.22%)
May 16, 2002
5067
5101
5032
5047
0
-24.94(-0.49%)
May 15, 2002
5062
5085
5001
5072
0
+23.31(+0.46%)
May 14, 2002
4982
5068
4956
5049
0
+73.60(+1.48%)
May 13, 2002
4861
4988
4833
4975
0
+103.78(+2.13%)
May 10, 2002
4961
4964
4849
4872
0
-94.78(-1.91%)
May 09, 2002
5024
5026
4952
4966
0
-62.11(-1.24%)
May 08, 2002
4879
5029
4879
5029
0
+156.18(+3.21%)
May 07, 2002
4875
4892
4773
4872
0
-8.26(-0.17%)
May 06, 2002
4884
4927
4877
4881
0
-2.10(-0.04%)
May 03, 2002
4959
5022
4872
4883
0
-81.79(-1.65%)
May 02, 2002
5043
5067
4952
4965
0
-76.64(-1.52%)
Apr 30, 2002
5007
5041
4929
5041
0
+33.16(+0.66%)
Apr 29, 2002
4994
5008
4945
5008
0
+7.66(+0.15%)
Apr 26, 2002
5065
5098
4985
5000
0
-54.03(-1.07%)
Apr 25, 2002
5159
5167
5013
5054
0
-105.73(-2.05%)
Apr 24, 2002
5187
5221
5144
5160
0
-31.96(-0.62%)
Apr 23, 2002
5212
5246
5148
5192
0
-13.38(-0.26%)
Apr 22, 2002
5285
5285
5174
5205
0
-79.07(-1.50%)
Apr 19, 2002
5263
5289
5222
5285
0
+21.67(+0.41%)
Apr 18, 2002
5317
5372
5194
5263
0
-55.67(-1.05%)
Apr 17, 2002
5358
5378
5311
5319
0
-25.33(-0.47%)
Apr 16, 2002
5250
5344
5247
5344
0
+99.68(+1.90%)
Apr 15, 2002
5195
5244
5167
5244
0
+54.55(+1.05%)
Apr 12, 2002
5165
5212
5149
5190
0
+26.69(+0.52%)
Apr 11, 2002
5270
5291
5162
5163
0
-102.40(-1.94%)
Apr 10, 2002
5170
5274
5139
5265
0
+95.11(+1.84%)
Apr 09, 2002
5194
5228
5166
5170
0
-10.08(-0.19%)
Apr 08, 2002
5261
5261
5128
5180
0
-80.20(-1.52%)
Apr 06, 2002
5250
5293
5235
5261
0
+5.58(+0.11%)
Apr 05, 2002
5284
5290
5212
5255
0
-26.89(-0.51%)
Apr 04, 2002
5293
5323
5266
5282
0
-29.24(-0.55%)
Apr 03, 2002
5380
5380
5290
5311
0
+0.00(+0.00%)
Apr 02, 2002
5380
5380
5290
5311
0
-86.21(-1.60%)
Mar 29, 2002
5350
5425
5350
5397
0
+49.29(+0.92%)
Mar 28, 2002
5385
5389
5333
5348
0
-42.59(-0.79%)
Mar 27, 2002
5314
5399
5290
5391
0
+73.21(+1.38%)
Mar 26, 2002
5361
5400
5306
5317
0
+0.00(+0.00%)
Mar 25, 2002
5361
5400
5306
5317
0
-48.75(-0.91%)
Mar 23, 2002
5348
5402
5331
5366
0
+17.45(+0.33%)
Mar 22, 2002
5357
5388
5312
5349
0
-16.02(-0.30%)
Mar 21, 2002
5454
5454
5355
5365
0
-97.85(-1.79%)
Mar 20, 2002
5431
5467
5413
5463
0
+36.51(+0.67%)
Mar 19, 2002
5399
5465
5392
5426
0
+0.00(+0.00%)
Mar 18, 2002
5399
5465
5392
5426
0
+24.93(+0.46%)
Mar 16, 2002
5271
5403
5253
5401
0
+124.24(+2.35%)
Mar 15, 2002
5246
5293
5234
5277
0
+30.88(+0.59%)
Mar 14, 2002
5277
5335
5239
5246
0
-29.82(-0.57%)
Mar 13, 2002
5339
5339
5245
5276
0
-64.86(-1.21%)
Mar 12, 2002
5360
5401
5298
5341
0
+0.00(+0.00%)
Mar 11, 2002
5360
5401
5298
5341
0
-18.88(-0.35%)
Mar 09, 2002
5293
5376
5289
5360
0
+70.12(+1.33%)
Mar 08, 2002
5293
5370
5268
5289
0
+4.17(+0.08%)
Mar 07, 2002
5224
5297
5197
5285
0
+56.59(+1.08%)
Mar 06, 2002
5246
5284
5209
5229
0
-17.17(-0.33%)
Mar 05, 2002
5108
5265
5108
5246
0
+0.00(+0.00%)
Mar 04, 2002
5108
5265
5108
5246
0
+148.43(+2.91%)
Mar 02, 2002
5026
5116
5003
5097
0
+58.33(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.