Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2231
2263
2209
2221
0
-17.74(-0.79%)
May 30, 2013
2231
2261
2219
2239
0
-2.02(-0.09%)
May 29, 2013
2244
2268
2221
2241
0
-22.89(-1.01%)
May 28, 2013
2257
2299
2243
2264
0
+16.77(+0.75%)
May 27, 2013
400.41
2249
2241
2247
0
+0.06(+0.00%)
May 24, 2013
2222
2258
2215
2247
0
-0.63(-0.03%)
May 23, 2013
2228
2262
2207
2248
0
-3.46(-0.15%)
May 22, 2013
2273
2302
2236
2251
0
-24.70(-1.09%)
May 21, 2013
2270
2297
2252
2276
0
+5.00(+0.22%)
May 20, 2013
2258
2293
2252
2271
0
-0.78(-0.03%)
May 17, 2013
2256
2284
2241
2272
0
+21.12(+0.94%)
May 16, 2013
2263
2287
2239
2251
0
-20.98(-0.92%)
May 15, 2013
2250
2289
2243
2272
0
+39.65(+1.78%)
May 13, 2013
2227
2250
2209
2232
0
-1.96(-0.09%)
May 10, 2013
2210
2245
2204
2234
0
+19.89(+0.90%)
May 09, 2013
2212
2239
2192
2214
0
+0.84(+0.04%)
May 08, 2013
2192
2227
2185
2213
0
+7.62(+0.35%)
May 07, 2013
2186
2218
2178
2205
0
+11.86(+0.54%)
May 06, 2013
2184
2209
2170
2194
0
+6.59(+0.30%)
May 03, 2013
2176
2203
2158
2187
0
+23.75(+1.10%)
May 02, 2013
2137
2179
2125
2163
0
+26.20(+1.23%)
May 01, 2013
2142
2174
2121
2137
0
-19.95(-0.92%)
Apr 30, 2013
2133
2171
2126
2157
0
+18.04(+0.84%)
Apr 29, 2013
2133
2159
2117
2139
0
+5.92(+0.28%)
Apr 26, 2013
2137
2152
2119
2133
0
-0.45(-0.02%)
Apr 25, 2013
2122
2157
2108
2134
0
+19.15(+0.91%)
Apr 24, 2013
2110
2136
2093
2114
0
+3.64(+0.17%)
Apr 23, 2013
2094
2128
2063
2111
0
+37.47(+1.81%)
Apr 22, 2013
2064
2090
2040
2073
0
+9.02(+0.44%)
Apr 19, 2013
2038
2080
2032
2064
0
+20.93(+1.02%)
Apr 18, 2013
2052
2078
2027
2043
0
-19.40(-0.94%)
Apr 17, 2013
2069
2092
2042
2063
0
-30.56(-1.46%)
Apr 16, 2013
2070
2104
2062
2093
0
+31.28(+1.52%)
Apr 15, 2013
2101
2124
2054
2062
0
-58.15(-2.74%)
Apr 12, 2013
2108
2138
2096
2120
0
-0.56(-0.03%)
Apr 11, 2013
2098
2142
2099
2121
0
+12.47(+0.59%)
Apr 10, 2013
2076
2120
2076
2108
0
+27.11(+1.30%)
Apr 09, 2013
2076
2103
2063
2081
0
-1.69(-0.08%)
Apr 08, 2013
2055
2092
2048
2083
0
+19.49(+0.94%)
Apr 05, 2013
2032
2073
2024
2063
0
-8.17(-0.39%)
Apr 04, 2013
2054
2086
2045
2072
0
+5.67(+0.27%)
Apr 03, 2013
2093
2109
2050
2066
0
-31.58(-1.51%)
Apr 02, 2013
2100
2124
2080
2097
0
+1.50(+0.07%)
Apr 01, 2013
2100
2129
2081
2096
0
-18.69(-0.88%)
Mar 28, 2013
176.51
2116
2112
2115
0
+11.27(+0.54%)
Mar 27, 2013
2083
2115
2074
2103
0
+1.64(+0.08%)
Mar 26, 2013
2083
2115
2075
2102
0
+18.03(+0.87%)
Mar 25, 2013
2091
2113
2067
2084
0
-5.43(-0.26%)
Mar 22, 2013
2074
2104
2067
2089
0
+12.81(+0.62%)
Mar 21, 2013
2070
2102
2062
2076
0
-16.38(-0.78%)
Mar 20, 2013
2072
2105
2068
2093
0
+23.68(+1.14%)
Mar 19, 2013
2076
2096
2049
2069
0
-8.47(-0.41%)
Mar 18, 2013
2054
2094
2050
2077
0
-2.63(-0.13%)
Mar 15, 2013
2076
2102
2062
2080
0
-8.71(-0.42%)
Mar 14, 2013
2074
2103
2068
2089
0
+6.71(+0.32%)
Mar 13, 2013
2067
2096
2057
2082
0
+12.96(+0.63%)
Mar 12, 2013
2054
2086
2049
2069
0
-0.26(-0.01%)
Mar 11, 2013
2055
2085
2049
2069
0
-2.27(-0.11%)
Mar 08, 2013
2059
2084
2045
2072
0
+17.90(+0.87%)
Mar 07, 2013
2044
2069
2032
2054
0
+3.19(+0.16%)
Mar 06, 2013
2044
2072
2034
2051
0
+0.95(+0.05%)
Mar 05, 2013
2036
2065
2025
2050
0
+13.60(+0.67%)
Mar 04, 2013
2011
2050
2001
2036
0
+16.33(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.