Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chemesis International Inc (CSE: CSI )

0.1200 UNCHANGED

Last Price Updated: 1:14 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850			0.0850	651	+0.01(+13.33%)
May 30, 2022	0.0700	0.0750	0.0700	0.0750	43,112	-0.05(-40.00%)
May 27, 2022	0.1300	0.1300	0.1250	0.1250	32,666	-0.01(-3.85%)
May 26, 2022	0.1300	0.1300	0.1300	0.1300	6,444	+0.01(+4.00%)
May 25, 2022	0.1400	0.2250	0.1100	0.1250	44,120	-0.06(-32.43%)
Apr 14, 2022				0.1850	0	+0.01(+5.71%)
Apr 13, 2022	0.1750	0.1750	0.1750	0.1750	500	-0.02(-7.89%)
Apr 11, 2022	0.1900			0.1900	300	+0.00(+0.00%)
Apr 08, 2022	0.1950	0.1950	0.1900	0.1900	31,300	-0.01(-7.32%)
Apr 07, 2022	0.2000	0.2050	0.2000	0.2050	21,787	+0.01(+5.13%)
Apr 06, 2022	0.1900	0.1950	0.1900	0.1950	23,000	+0.04(+21.88%)
Apr 05, 2022	0.1650	0.1900	0.1600	0.1600	118,500	-0.02(-11.11%)
Apr 04, 2022	0.1750	0.2200	0.1750	0.1800	30,920	-0.01(-2.70%)
Apr 01, 2022	0.1700	0.2450	0.1700	0.1850	138,715	+0.02(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chemesis International Inc (CSE: CSI )

Historical Prices