Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1450 0.1600 0.1450 0.1600 401,428 +0.01(+6.67%)
May 30, 2019 0.1450 0.1550 0.1450 0.1500 766,150 +0.01(+11.11%)
May 29, 2019 0.1400 0.1400 0.1300 0.1350 269,650 -0.01(-6.90%)
May 28, 2019 0.1450 0.1450 0.1450 0.1450 39,000 -0.01(-3.33%)
May 24, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 23, 2019 0.1450 0.1500 0.1450 0.1450 149,722 -0.01(-3.33%)
May 22, 2019 0.1600 0.1600 0.1500 0.1500 219,000 -0.01(-3.23%)
May 21, 2019 0.1500 0.1600 0.1500 0.1550 123,659 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 16, 2019 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
May 15, 2019 0.1400 0.1400 0.1300 0.1350 91,000 -0.01(-3.57%)
May 14, 2019 0.1500 0.1500 0.1400 0.1400 72,500 +0.00(+0.00%)
May 13, 2019 0.1400 0.1450 0.1400 0.1400 420,711 +0.01(+3.70%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 110,000 +0.00(+0.00%)
May 09, 2019 0.1300 0.1350 0.1300 0.1350 185,499 +0.00(+0.00%)
May 08, 2019 0.1350 0.1350 0.1300 0.1350 93,999 -0.01(-3.57%)
May 07, 2019 0.1350 0.1400 0.1350 0.1400 67,500 +0.00(+0.00%)
May 06, 2019 0.1450 0.1450 0.1400 0.1400 192,000 -0.00(-3.45%)
May 02, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 01, 2019 0.1450 0.1450 0.1450 0.1450 29,000 +0.00(+0.00%)
Apr 30, 2019 0.1400 0.1450 0.1400 0.1450 624,000 +0.00(+3.57%)
Apr 29, 2019 0.1350 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Apr 26, 2019 0.1300 0.1450 0.1300 0.1400 308,000 +0.01(+7.69%)
Apr 25, 2019 0.1350 0.1400 0.1300 0.1300 102,000 +0.00(+0.00%)
Apr 24, 2019 0.1350 0.1350 0.1300 0.1300 489,500 -0.01(-7.14%)
Apr 23, 2019 0.1350 0.1450 0.1350 0.1400 154,500 +0.01(+3.70%)
Apr 22, 2019 0.1400 0.1400 0.1300 0.1350 83,950 +0.00(+0.00%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2019 0.1300 0.1300 0.1300 0.1300 39,250 +0.00(+0.00%)
Apr 16, 2019 0.1300 0.1300 0.1300 0.1300 70,129 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1300 0.1300 117,000 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1300 0.1300 112,000 -0.01(-10.34%)
Apr 11, 2019 0.1400 0.1450 0.1400 0.1450 88,575 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1450 0.1400 0.1450 47,500 +0.00(+3.57%)
Apr 09, 2019 0.1450 0.1450 0.1400 0.1400 220,000 +0.00(+0.00%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1400 148,600 +0.00(+0.00%)
Apr 05, 2019 0.1350 0.1400 0.1350 0.1400 55,000 +0.00(+0.00%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1400 83,000 +0.01(+3.70%)
Apr 03, 2019 0.1350 0.1400 0.1350 0.1350 104,000 +0.00(+0.00%)
Apr 02, 2019 0.1350 0.1350 0.1350 0.1350 3,500 +0.00(+0.00%)
Apr 01, 2019 0.1450 0.1450 0.1350 0.1350 106,000 -0.01(-10.00%)
Mar 29, 2019 0.1400 0.1500 0.1350 0.1500 240,725 +0.01(+3.45%)
Mar 27, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2019 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 20, 2019 0.1450 0.1500 0.1450 0.1500 53,500 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1500 38,000 +0.01(+3.45%)
Mar 18, 2019 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Mar 15, 2019 0.1450 0.1450 0.1400 0.1450 20,999 +0.00(+0.00%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1450 16,500 +0.00(+0.00%)
Mar 13, 2019 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1550 0.1400 0.1450 98,000 +0.00(+3.57%)
Mar 11, 2019 0.1500 0.1500 0.1400 0.1400 231,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 06, 2019 0.1350 0.1400 0.1350 0.1400 81,000 +0.01(+3.70%)
Mar 05, 2019 0.1500 0.1500 0.1350 0.1350 114,433 -0.01(-6.90%)
Mar 04, 2019 0.1400 0.1450 0.1400 0.1450 101,357 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.