Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0950 0.1000 0.0950 0.1000 222,000 +0.01(+5.26%)
May 30, 2016 0.1000 0.1000 0.0950 0.0950 127,500 +0.00(+0.00%)
May 27, 2016 0.0950 0.1000 0.0950 0.0950 90,500 -0.01(-5.00%)
May 26, 2016 0.1000 0.1000 0.1000 0.1000 93,000 +0.00(+0.00%)
May 25, 2016 0.1000 0.1000 0.0950 0.1000 867,500 -0.00(-4.76%)
May 24, 2016 0.1050 0.1050 0.1000 0.1050 46,500 +0.00(+0.00%)
May 20, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 19, 2016 0.1000 0.1100 0.1000 0.1050 303,690 +0.00(+0.00%)
May 18, 2016 0.1100 0.1100 0.1000 0.1050 405,760 +0.00(+0.00%)
May 17, 2016 0.1100 0.1150 0.1050 0.1050 662,500 -0.01(-8.70%)
May 16, 2016 0.1150 0.1150 0.1050 0.1150 871,000 +0.01(+4.55%)
May 13, 2016 0.1050 0.1200 0.1050 0.1100 4,655,500 +0.01(+10.00%)
May 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2016 0.1050 0.1050 0.0950 0.1000 92,500 +0.00(+0.00%)
May 09, 2016 0.1000 0.1000 0.1000 0.1000 25,600 -0.00(-4.76%)
May 06, 2016 0.1000 0.1050 0.1000 0.1050 88,500 +0.00(+5.00%)
May 05, 2016 0.1000 0.1000 0.0950 0.1000 127,500 +0.00(+0.00%)
May 04, 2016 0.1050 0.1050 0.0950 0.1000 765,000 -0.01(-9.09%)
May 03, 2016 0.1100 0.1100 0.1050 0.1100 597,810 +0.00(+0.00%)
May 02, 2016 0.1100 0.1100 0.1050 0.1100 1,177,400 +0.01(+4.76%)
Apr 29, 2016 0.1000 0.1150 0.1000 0.1050 4,340,600 +0.00(+5.00%)
Apr 28, 2016 0.1000 0.1000 0.0850 0.1000 600,539 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.0950 0.1000 98,100 +0.00(+0.00%)
Apr 26, 2016 0.0950 0.1000 0.0950 0.1000 115,810 +0.01(+5.26%)
Apr 25, 2016 0.1000 0.1000 0.0950 0.0950 71,000 -0.01(-5.00%)
Apr 22, 2016 0.0950 0.1050 0.0900 0.1000 507,000 +0.00(+0.00%)
Apr 21, 2016 0.1050 0.1050 0.0950 0.1000 522,750 -0.00(-4.76%)
Apr 20, 2016 0.1000 0.1100 0.1000 0.1050 57,000 +0.00(+5.00%)
Apr 19, 2016 0.0900 0.1050 0.0900 0.1000 290,250 +0.01(+11.11%)
Apr 18, 2016 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Apr 15, 2016 0.0900 0.0950 0.0900 0.0900 308,000 +0.00(+0.00%)
Apr 14, 2016 0.0950 0.0950 0.0900 0.0900 245,400 +0.00(+0.00%)
Apr 13, 2016 0.0900 0.0950 0.0900 0.0900 356,000 -0.01(-5.26%)
Apr 12, 2016 0.0900 0.0950 0.0900 0.0950 210,000 +0.01(+5.56%)
Apr 11, 2016 0.0950 0.0950 0.0900 0.0900 154,000 -0.01(-5.26%)
Apr 08, 2016 0.0900 0.0950 0.0900 0.0950 565,600 +0.01(+5.56%)
Apr 07, 2016 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Apr 06, 2016 0.0900 0.0950 0.0900 0.0900 554,500 +0.00(+5.88%)
Apr 05, 2016 0.0900 0.0900 0.0850 0.0850 8,500 -0.00(-5.56%)
Apr 04, 2016 0.0900 0.0900 0.0850 0.0900 28,500 -0.01(-5.26%)
Apr 01, 2016 0.0950 0.0950 0.0950 0.0950 34,000 +0.01(+5.56%)
Mar 31, 2016 0.0950 0.0950 0.0900 0.0900 55,000 -0.01(-5.26%)
Mar 30, 2016 0.0900 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 28, 2016 0.0900 0.0900 0.0900 0.0900 170,000 -0.01(-10.00%)
Mar 24, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 23, 2016 0.1050 0.1050 0.0900 0.0900 511,000 -0.02(-18.18%)
Mar 22, 2016 0.1050 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Mar 21, 2016 0.1200 0.1200 0.1050 0.1100 160,602 -0.01(-12.00%)
Mar 18, 2016 0.1000 0.1450 0.1000 0.1250 1,825,300 +0.02(+19.05%)
Mar 16, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Mar 15, 2016 0.0950 0.0950 0.0900 0.0900 420,000 -0.01(-5.26%)
Mar 14, 2016 0.0950 0.0950 0.0950 0.0950 279,000 +0.01(+5.56%)
Mar 11, 2016 0.0900 0.0900 0.0900 0.0900 128,500 +0.00(+0.00%)
Mar 10, 2016 0.0900 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Mar 09, 2016 0.0900 0.0900 0.0900 0.0900 210,000 +0.00(+0.00%)
Mar 08, 2016 0.0950 0.0950 0.0900 0.0900 226,700 -0.01(-10.00%)
Mar 07, 2016 0.1000 0.1050 0.0950 0.1000 369,176 +0.00(+0.00%)
Mar 04, 2016 0.1000 0.1000 0.0950 0.1000 367,000 +0.00(+0.00%)
Mar 03, 2016 0.0950 0.1050 0.0950 0.1000 616,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.