Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.810 2.950 2.810 2.850 26,295 +0.08(+2.89%)
May 28, 2021 2.710 2.770 2.680 2.770 42,921 +0.07(+2.59%)
May 27, 2021 2.720 2.760 2.690 2.700 17,112 +0.04(+1.50%)
May 26, 2021 2.700 2.740 2.620 2.660 41,508 -0.04(-1.48%)
May 25, 2021 2.940 2.950 2.640 2.700 83,147 -0.10(-3.57%)
May 21, 2021 2.800 2.800 2.800 0 -0.05(-1.75%)
May 20, 2021 2.870 2.970 2.810 2.850 8,304 -0.03(-1.04%)
May 19, 2021 2.980 2.980 2.800 2.880 26,348 -0.10(-3.36%)
May 18, 2021 2.960 2.980 2.800 2.980 26,236 +0.02(+0.68%)
May 17, 2021 3.050 3.050 2.800 2.960 48,733 -0.09(-2.95%)
May 14, 2021 2.970 3.050 2.970 3.050 34,975 +0.09(+3.04%)
May 13, 2021 2.950 3.020 2.860 2.960 37,324 -0.01(-0.34%)
May 12, 2021 2.960 2.980 2.920 2.970 9,421 -0.01(-0.34%)
May 11, 2021 2.900 3.070 2.610 2.980 77,395 +0.03(+1.02%)
May 10, 2021 3.150 3.180 2.890 2.950 49,336 -0.17(-5.45%)
May 07, 2021 3.200 3.200 3.100 3.120 26,108 -0.08(-2.50%)
May 06, 2021 3.120 3.200 2.890 3.200 106,139 +0.10(+3.23%)
May 05, 2021 3.200 3.200 3.050 3.100 43,507 -0.03(-0.96%)
May 04, 2021 3.150 3.270 3.080 3.130 143,416 +0.08(+2.62%)
May 03, 2021 3.060 3.070 2.960 3.050 61,009 +0.01(+0.33%)
Apr 30, 2021 2.950 3.060 2.880 3.040 62,485 +0.18(+6.29%)
Apr 29, 2021 2.910 2.910 2.810 2.860 17,997 -0.01(-0.35%)
Apr 28, 2021 2.900 2.990 2.750 2.870 57,857 -0.03(-1.03%)
Apr 27, 2021 2.940 2.940 2.600 2.900 139,926 +0.06(+2.11%)
Apr 26, 2021 2.610 2.900 2.610 2.840 120,673 +0.23(+8.81%)
Apr 23, 2021 2.600 2.640 2.450 2.610 47,332 -0.03(-1.14%)
Apr 22, 2021 2.450 2.640 2.450 2.640 32,630 +0.19(+7.76%)
Apr 21, 2021 2.530 2.530 2.360 2.450 42,305 -0.01(-0.41%)
Apr 20, 2021 2.610 2.610 2.460 2.460 43,969 -0.17(-6.46%)
Apr 19, 2021 2.740 2.760 2.600 2.630 35,624 -0.12(-4.36%)
Apr 16, 2021 2.620 2.780 2.590 2.750 42,422 +0.15(+5.77%)
Apr 15, 2021 2.500 2.600 2.450 2.600 87,779 +0.12(+4.84%)
Apr 14, 2021 2.450 2.600 2.440 2.480 88,865 +0.08(+3.33%)
Apr 13, 2021 2.370 2.420 2.250 2.400 65,296 +0.05(+2.13%)
Apr 12, 2021 2.440 2.680 2.350 2.350 202,970 +0.00(+0.00%)
Apr 09, 2021 2.290 2.400 2.290 2.350 121,455 +0.07(+3.07%)
Apr 08, 2021 2.370 2.440 2.220 2.280 164,347 -0.05(-2.15%)
Apr 07, 2021 2.370 2.440 2.300 2.330 100,343 -0.06(-2.51%)
Apr 06, 2021 2.330 2.430 2.330 2.390 68,950 +0.13(+5.75%)
Apr 05, 2021 2.390 2.390 2.230 2.260 121,272 -0.11(-4.64%)
Apr 01, 2021 2.370 2.370 2.370 0 +0.00(+0.00%)
Mar 31, 2021 2.560 2.600 2.370 2.370 141,620 -0.15(-5.95%)
Mar 30, 2021 2.670 2.700 2.510 2.520 53,632 -0.15(-5.62%)
Mar 29, 2021 2.760 2.760 2.660 2.670 49,830 -0.04(-1.48%)
Mar 26, 2021 2.700 2.750 2.700 2.710 25,373 +0.01(+0.37%)
Mar 25, 2021 2.770 2.770 2.700 2.700 12,639 -0.02(-0.74%)
Mar 24, 2021 2.750 2.800 2.690 2.720 62,141 -0.12(-4.23%)
Mar 23, 2021 2.960 2.960 2.750 2.840 54,657 -0.13(-4.38%)
Mar 22, 2021 3.040 3.040 2.820 2.970 33,386 -0.04(-1.33%)
Mar 19, 2021 3.070 3.090 3.010 3.010 41,999 +0.01(+0.33%)
Mar 18, 2021 3.090 3.240 3.000 3.000 161,340 -0.64(-17.58%)
Mar 17, 2021 3.450 3.640 3.450 3.640 32,405 -0.01(-0.27%)
Mar 16, 2021 3.300 3.700 3.300 3.650 50,564 +0.34(+10.27%)
Mar 15, 2021 3.180 3.340 3.180 3.310 8,306 +0.15(+4.75%)
Mar 12, 2021 3.170 3.220 3.120 3.160 13,372 +0.00(+0.00%)
Mar 11, 2021 3.110 3.160 3.110 3.160 2,886 +0.06(+1.94%)
Mar 10, 2021 3.160 3.260 3.100 3.100 22,537 -0.10(-3.13%)
Mar 09, 2021 3.100 3.230 3.020 3.200 29,359 +0.13(+4.23%)
Mar 08, 2021 3.110 3.230 3.000 3.070 26,284 -0.02(-0.65%)
Mar 05, 2021 3.080 3.200 3.050 3.090 12,510 +0.09(+3.00%)
Mar 04, 2021 3.270 3.270 3.000 3.000 64,838 -0.27(-8.26%)
Mar 03, 2021 3.200 3.270 3.180 3.270 21,606 +0.04(+1.24%)
Mar 02, 2021 3.180 3.230 3.160 3.230 10,974 +0.07(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.