Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.043 7.272 7.043 7.272 745 +0.23(+3.26%)
May 30, 2012 7.225 7.225 7.043 7.043 2,542 -0.08(-1.11%)
May 29, 2012 7.106 7.122 7.106 7.122 3,318 +0.10(+1.47%)
May 25, 2012 6.956 7.106 6.956 7.019 9,017 +0.14(+2.07%)
May 24, 2012 7.122 7.122 6.877 6.877 1,436 -0.25(-3.44%)
May 23, 2012 6.861 7.122 6.861 7.122 5,723 +0.26(+3.81%)
May 21, 2012 6.877 6.861 6.861 6.861 2,780 -0.08(-1.14%)
May 16, 2012 6.892 6.940 6.940 6.940 1,010 -0.18(-2.56%)
May 15, 2012 7.098 7.122 7.098 7.122 3,676 +0.06(+0.90%)
May 14, 2012 6.813 7.074 6.813 7.059 1,390 +0.25(+3.72%)
May 11, 2012 6.964 6.964 6.805 6.805 1,642 -0.25(-3.48%)
May 10, 2012 7.011 7.051 6.687 7.051 1,158 -0.07(-1.00%)
May 09, 2012 6.663 7.122 6.663 7.122 3,348 +0.44(+6.51%)
May 08, 2012 6.710 7.019 6.347 6.687 14,554 -0.07(-1.05%)
May 04, 2012 6.528 6.758 6.758 6.758 252 -0.02(-0.35%)
May 03, 2012 6.861 6.861 6.450 6.782 6,002 -0.14(-2.06%)
May 02, 2012 6.940 6.940 6.924 6.924 505 -0.02(-0.23%)
May 01, 2012 6.473 7.122 6.473 6.940 12,559 +0.44(+6.69%)
Apr 30, 2012 6.489 6.608 6.410 6.505 2,337 +0.09(+1.48%)
Apr 27, 2012 6.402 6.434 6.402 6.410 3,791 +0.08(+1.25%)
Apr 26, 2012 5.951 6.378 5.951 6.331 13,818 +0.00(+0.00%)
Apr 25, 2012 5.698 6.402 5.698 6.331 19,033 +0.55(+9.44%)
Apr 24, 2012 5.397 5.785 5.397 5.785 610 +0.36(+6.72%)
Apr 23, 2012 5.421 5.421 5.421 5.421 189 +0.04(+0.74%)
Apr 20, 2012 5.381 5.381 5.381 5.381 648 -0.15(-2.72%)
Apr 19, 2012 5.523 5.539 5.523 5.531 2,148 -0.11(-1.96%)
Apr 18, 2012 5.318 5.642 5.318 5.642 355 -0.02(-0.28%)
Apr 17, 2012 5.785 5.785 5.658 5.658 446 +0.36(+6.72%)
Apr 16, 2012 5.302 5.302 5.302 5.302 2,612 -0.21(-3.87%)
Apr 13, 2012 5.389 5.516 5.389 5.516 1,216 -0.21(-3.73%)
Apr 12, 2012 5.318 5.729 5.318 5.729 10,958 +0.50(+9.53%)
Apr 11, 2012 5.262 5.262 5.215 5.231 1,225 -0.06(-1.20%)
Apr 10, 2012 5.294 5.318 5.294 5.294 3,159 -0.44(-7.60%)
Apr 04, 2012 5.729 5.729 5.729 5.729 379 +0.36(+6.63%)
Apr 03, 2012 5.365 5.428 5.175 5.373 5,502 -0.02(-0.44%)
Apr 02, 2012 5.397 5.397 5.397 5.397 126 +0.03(+0.59%)
Mar 30, 2012 5.405 5.405 5.365 5.365 429 -0.21(-3.83%)
Mar 28, 2012 5.397 5.579 5.579 5.579 1,895 +0.21(+3.92%)
Mar 27, 2012 5.405 5.405 5.365 5.368 956 -0.19(-3.50%)
Mar 26, 2012 5.397 5.571 5.397 5.563 2,172 +0.19(+3.53%)
Mar 23, 2012 5.381 5.381 5.310 5.373 5,666 -0.01(-0.15%)
Mar 22, 2012 5.381 5.381 5.381 5.381 2,853 -0.35(-6.08%)
Mar 21, 2012 5.729 5.729 5.729 5.729 379 -0.07(-1.23%)
Mar 20, 2012 5.800 5.800 5.800 5.800 308 +0.39(+7.16%)
Mar 19, 2012 5.547 5.751 5.310 5.413 5,284 -0.38(-6.56%)
Mar 16, 2012 5.539 5.792 5.539 5.792 379 +0.25(+4.57%)
Mar 15, 2012 5.587 5.587 5.539 5.539 1,192 -0.03(-0.57%)
Mar 14, 2012 5.618 5.618 5.571 5.571 3,093 -0.05(-0.85%)
Mar 13, 2012 5.595 5.618 5.595 5.618 1,506 -0.01(-0.14%)
Mar 12, 2012 5.605 5.628 5.603 5.626 631 +0.00(+0.00%)
Mar 09, 2012 5.626 5.634 5.618 5.626 1,137 -0.09(-1.52%)
Mar 08, 2012 5.713 5.713 5.698 5.713 1,205 -0.13(-2.17%)
Mar 07, 2012 5.777 5.840 5.690 5.840 6,824 +0.14(+2.50%)
Mar 06, 2012 5.990 5.990 5.579 5.698 8,868 -0.37(-6.13%)
Mar 05, 2012 6.077 6.077 6.069 6.069 1,863 -0.28(-4.38%)
Mar 02, 2012 6.085 6.347 6.085 6.347 2,826 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.