Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.020 1.040 1.000 1.030 15,673 +0.03(+3.00%)
May 30, 2018 1.020 1.050 1.000 1.000 94,247 -0.03(-2.91%)
May 29, 2018 0.9800 1.040 0.9800 1.030 13,620 +0.04(+3.83%)
May 25, 2018 0.9920 0.9920 0.9920 0 -0.03(-2.75%)
May 24, 2018 1.000 1.050 0.9800 1.020 76,013 -0.02(-1.92%)
May 23, 2018 1.040 1.079 1.017 1.040 27,182 +0.01(+0.97%)
May 22, 2018 1.090 1.100 1.000 1.030 85,301 -0.04(-3.74%)
May 21, 2018 1.070 1.130 1.030 1.070 46,189 +0.00(+0.00%)
May 18, 2018 1.120 1.150 1.030 1.070 99,280 -0.05(-4.46%)
May 17, 2018 1.170 1.170 1.120 1.120 63,427 -0.05(-4.27%)
May 16, 2018 1.180 1.210 1.130 1.170 76,387 +0.00(+0.00%)
May 15, 2018 1.260 1.279 1.160 1.170 146,945 -0.10(-7.87%)
May 14, 2018 1.270 1.285 1.250 1.270 14,911 -0.01(-0.78%)
May 11, 2018 1.280 1.345 1.260 1.280 20,116 +0.01(+0.79%)
May 10, 2018 1.260 1.290 1.240 1.270 31,456 +0.02(+1.60%)
May 09, 2018 1.200 1.275 1.200 1.250 73,618 +0.02(+2.04%)
May 08, 2018 1.280 1.295 1.225 1.225 24,484 -0.06(-5.04%)
May 07, 2018 1.300 1.340 1.270 1.290 10,803 -0.01(-0.77%)
May 04, 2018 1.320 1.332 1.260 1.300 25,448 -0.02(-1.52%)
May 03, 2018 1.310 1.370 1.235 1.320 63,580 +0.01(+0.76%)
May 02, 2018 1.325 1.383 1.280 1.310 95,340 -0.04(-2.96%)
May 01, 2018 1.360 1.370 1.300 1.350 54,265 +0.00(+0.00%)
Apr 30, 2018 1.350 1.380 1.310 1.350 94,020 +0.01(+0.75%)
Apr 27, 2018 1.220 1.370 1.220 1.340 272,555 +0.13(+10.74%)
Apr 26, 2018 1.210 1.270 1.190 1.210 194,061 +0.00(+0.00%)
Apr 25, 2018 1.290 1.300 1.190 1.210 59,015 -0.07(-5.47%)
Apr 24, 2018 1.420 1.420 1.200 1.280 193,895 -0.14(-9.86%)
Apr 23, 2018 1.250 1.420 1.210 1.420 248,806 +0.19(+15.45%)
Apr 20, 2018 1.150 1.240 1.100 1.230 128,360 +0.08(+6.96%)
Apr 19, 2018 1.170 1.180 1.120 1.150 55,413 -0.03(-2.54%)
Apr 18, 2018 1.190 1.200 1.171 1.180 56,958 -0.01(-0.84%)
Apr 17, 2018 1.120 1.200 1.090 1.190 112,951 +0.09(+8.18%)
Apr 16, 2018 1.100 1.120 1.080 1.100 188,746 -0.01(-0.71%)
Apr 13, 2018 0.9800 1.150 0.8800 1.108 1,141,674 -0.19(-14.71%)
Apr 12, 2018 1.257 1.300 1.230 1.299 54,646 +0.03(+2.28%)
Apr 11, 2018 1.270 1.370 1.230 1.270 7,772 -0.04(-3.05%)
Apr 10, 2018 1.270 1.310 1.270 1.310 15,127 +0.05(+3.97%)
Apr 09, 2018 1.200 1.270 1.160 1.260 13,591 +0.06(+5.00%)
Apr 06, 2018 1.230 1.230 1.169 1.200 52,634 -0.03(-2.44%)
Apr 05, 2018 1.290 1.290 1.220 1.230 10,840 -0.03(-2.38%)
Apr 04, 2018 1.280 1.293 1.240 1.260 11,446 -0.01(-0.79%)
Apr 03, 2018 1.270 1.320 1.220 1.270 82,599 -0.02(-1.55%)
Apr 02, 2018 1.370 1.370 1.260 1.290 72,050 -0.07(-5.15%)
Mar 29, 2018 1.360 1.360 1.360 0 +0.02(+1.49%)
Mar 28, 2018 1.297 1.410 1.280 1.340 87,747 +0.01(+0.75%)
Mar 27, 2018 1.400 1.410 1.310 1.330 42,215 -0.07(-5.00%)
Mar 26, 2018 1.440 1.450 1.370 1.400 63,471 -0.04(-2.78%)
Mar 23, 2018 1.392 1.450 1.370 1.440 11,726 +0.04(+2.86%)
Mar 22, 2018 1.400 1.439 1.400 1.400 33,635 -0.01(-0.71%)
Mar 21, 2018 1.390 1.410 1.390 1.410 9,869 +0.02(+1.44%)
Mar 20, 2018 1.380 1.390 1.370 1.390 18,274 +0.01(+0.72%)
Mar 19, 2018 1.390 1.400 1.360 1.380 29,496 -0.01(-0.72%)
Mar 16, 2018 1.356 1.400 1.330 1.390 43,746 +0.03(+2.21%)
Mar 15, 2018 1.350 1.390 1.340 1.360 31,720 -0.02(-1.45%)
Mar 14, 2018 1.363 1.420 1.363 1.380 89,060 -0.04(-2.82%)
Mar 13, 2018 1.410 1.440 1.350 1.420 31,577 +0.01(+0.71%)
Mar 12, 2018 1.440 1.470 1.390 1.410 7,733 -0.03(-2.08%)
Mar 09, 2018 1.490 1.490 1.340 1.440 75,890 -0.05(-3.36%)
Mar 08, 2018 1.470 1.520 1.470 1.490 14,054 +0.03(+2.05%)
Mar 07, 2018 1.530 1.555 1.460 1.460 319,191 -0.07(-4.58%)
Mar 06, 2018 1.590 1.530 1.530 31,511 -0.05(-3.16%)
Mar 05, 2018 1.530 1.590 1.530 1.580 30,044 +0.04(+2.60%)
Mar 02, 2018 1.480 1.580 1.460 1.540 17,853 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.