Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.100 2.105 2.060 2.060 23,871 -0.04(-1.90%)
May 28, 2015 2.020 2.136 2.020 2.100 27,452 +0.03(+1.45%)
May 27, 2015 2.240 2.240 2.060 2.070 46,926 -0.14(-6.33%)
May 26, 2015 2.150 2.210 2.020 2.210 39,531 +0.09(+4.25%)
May 22, 2015 2.250 2.120 2.120 2.120 38,900 -0.01(-0.47%)
May 21, 2015 2.260 2.500 2.080 2.130 409,338 -0.01(-0.47%)
May 20, 2015 2.060 2.150 2.048 2.140 84,591 +0.08(+3.88%)
May 19, 2015 1.920 2.080 1.920 2.060 80,752 +0.13(+6.74%)
May 18, 2015 1.890 1.940 1.870 1.930 13,178 +0.07(+3.76%)
May 15, 2015 1.800 1.880 1.800 1.860 10,393 +0.05(+2.76%)
May 14, 2015 2.000 2.040 1.810 1.810 113,927 -0.02(-1.09%)
May 13, 2015 1.830 1.869 1.800 1.830 10,692 -0.04(-2.14%)
May 12, 2015 1.800 1.894 1.770 1.870 9,290 +0.12(+6.86%)
May 11, 2015 1.880 1.880 1.750 1.750 26,519 -0.08(-4.37%)
May 08, 2015 1.860 1.860 1.830 1.830 4,666 -0.03(-1.61%)
May 07, 2015 1.890 1.910 1.850 1.860 29,250 -0.04(-2.11%)
May 06, 2015 1.900 1.902 1.810 1.900 54,808 +0.16(+9.20%)
May 05, 2015 1.720 1.774 1.710 1.740 21,493 +0.04(+2.35%)
May 04, 2015 1.720 1.786 1.700 1.700 18,341 -0.06(-3.41%)
May 01, 2015 1.800 1.820 1.750 1.760 12,109 -0.04(-2.22%)
Apr 30, 2015 1.799 1.860 1.735 1.800 28,531 -0.01(-0.55%)
Apr 29, 2015 1.840 1.840 1.680 1.810 18,651 +0.01(+0.56%)
Apr 28, 2015 1.890 1.940 1.760 1.800 74,147 +0.05(+2.86%)
Apr 27, 2015 1.770 1.818 1.750 1.750 43,268 -0.05(-2.78%)
Apr 24, 2015 1.810 1.910 1.770 1.800 32,091 -0.04(-2.17%)
Apr 23, 2015 1.820 1.888 1.771 1.840 10,352 +0.04(+2.22%)
Apr 22, 2015 1.830 1.830 1.770 1.800 25,331 -0.02(-1.30%)
Apr 21, 2015 1.830 1.839 1.810 1.824 5,309 -0.01(-0.51%)
Apr 20, 2015 1.830 1.838 1.820 1.833 10,465 +0.01(+0.73%)
Apr 17, 2015 1.850 1.850 1.810 1.820 14,936 -0.02(-1.09%)
Apr 16, 2015 1.844 1.924 1.810 1.840 24,550 +0.04(+2.22%)
Apr 15, 2015 1.850 1.910 1.780 1.800 37,621 -0.04(-2.17%)
Apr 14, 2015 1.850 1.860 1.820 1.840 12,522 +0.01(+0.54%)
Apr 13, 2015 1.860 1.860 1.810 1.830 16,080 -0.03(-1.61%)
Apr 10, 2015 1.790 1.860 1.790 1.860 7,416 +0.03(+1.63%)
Apr 09, 2015 1.860 1.860 1.761 1.830 9,159 -0.01(-0.54%)
Apr 08, 2015 1.810 1.860 1.760 1.840 36,966 +0.00(+0.00%)
Apr 07, 2015 1.820 1.870 1.820 1.840 19,889 +0.02(+1.10%)
Apr 06, 2015 1.790 1.890 1.730 1.820 44,515 +0.04(+2.25%)
Apr 02, 2015 1.750 1.780 1.780 1.780 15,200 +0.04(+2.30%)
Apr 01, 2015 1.770 1.855 1.720 1.740 52,379 -0.03(-1.69%)
Mar 31, 2015 1.878 1.890 1.770 1.770 25,064 -0.07(-3.80%)
Mar 30, 2015 1.919 1.919 1.784 1.840 10,776 -0.01(-0.54%)
Mar 27, 2015 1.916 1.916 1.780 1.850 20,221 +0.00(+0.00%)
Mar 26, 2015 1.730 1.880 1.730 1.850 44,387 +0.00(+0.00%)
Mar 25, 2015 1.750 1.970 1.750 1.850 65,261 -0.09(-4.64%)
Mar 24, 2015 2.000 2.042 1.890 1.940 79,564 +0.02(+1.04%)
Mar 23, 2015 2.190 2.220 1.920 1.920 81,553 -0.29(-13.12%)
Mar 20, 2015 2.080 2.220 2.000 2.210 154,197 +0.14(+6.76%)
Mar 19, 2015 1.990 2.180 1.860 2.070 201,659 +0.10(+5.08%)
Mar 18, 2015 2.250 2.300 1.910 1.970 590,316 +0.20(+11.46%)
Mar 17, 2015 1.830 1.890 1.745 1.768 115,328 -0.04(-2.35%)
Mar 16, 2015 1.660 1.870 1.500 1.810 121,900 +0.14(+8.38%)
Mar 13, 2015 1.670 1.750 1.580 1.670 20,329 -0.03(-1.76%)
Mar 12, 2015 1.890 1.890 1.650 1.700 33,077 -0.05(-2.86%)
Mar 11, 2015 1.700 1.860 1.570 1.750 44,789 +0.09(+5.42%)
Mar 10, 2015 1.580 1.700 1.580 1.660 30,016 +0.01(+0.61%)
Mar 09, 2015 1.770 1.820 1.630 1.650 54,877 -0.15(-8.33%)
Mar 06, 2015 1.839 1.839 1.750 1.800 27,692 +0.03(+1.69%)
Mar 05, 2015 1.770 1.860 1.730 1.770 21,752 -0.02(-1.11%)
Mar 04, 2015 1.850 1.880 1.760 1.790 45,402 -0.07(-3.77%)
Mar 03, 2015 1.880 1.920 1.830 1.860 25,327 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.