Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.090 1.150 1.090 1.140 75,431 +0.05(+4.59%)
May 30, 2018 1.110 1.140 1.080 1.090 95,633 -0.03(-2.68%)
May 29, 2018 1.140 1.140 1.100 1.120 108,843 -0.02(-1.75%)
May 25, 2018 1.140 1.140 1.140 0 +0.03(+2.70%)
May 24, 2018 1.130 1.140 1.080 1.110 82,617 -0.01(-0.87%)
May 23, 2018 1.130 1.130 1.100 1.120 66,790 -0.01(-0.91%)
May 22, 2018 1.080 1.140 1.080 1.130 83,361 +0.02(+1.80%)
May 21, 2018 1.120 1.160 0.9520 1.110 280,304 -0.06(-5.13%)
May 18, 2018 1.180 1.200 1.140 1.170 157,272 +0.00(+0.30%)
May 17, 2018 1.150 1.230 1.150 1.167 131,667 +0.02(+1.43%)
May 16, 2018 1.250 1.260 1.150 1.150 274,610 -0.10(-8.00%)
May 15, 2018 1.250 1.255 1.200 1.250 287,857 +0.01(+0.81%)
May 14, 2018 1.280 1.300 1.191 1.240 414,418 +0.04(+3.33%)
May 11, 2018 1.190 1.220 1.150 1.200 160,839 +0.01(+0.84%)
May 10, 2018 1.190 1.190 1.140 1.190 291,565 +0.05(+4.39%)
May 09, 2018 1.070 1.190 1.020 1.140 372,350 +0.07(+6.54%)
May 08, 2018 1.070 1.090 1.020 1.070 71,031 +0.01(+0.94%)
May 07, 2018 1.000 1.100 0.9970 1.060 223,323 +0.05(+4.95%)
May 04, 2018 0.9550 1.000 0.9175 1.010 130,073 +0.09(+9.54%)
May 03, 2018 0.9301 0.9440 0.9220 0.9220 16,234 -0.02(-1.91%)
May 02, 2018 0.9500 0.9500 0.9250 0.9400 36,421 +0.00(+0.00%)
May 01, 2018 0.9700 0.9700 0.9260 0.9400 82,909 -0.00(-0.21%)
Apr 30, 2018 1.000 1.000 0.9175 0.9420 159,300 -0.05(-4.85%)
Apr 27, 2018 0.9500 1.090 0.9130 0.9900 923,975 +0.06(+6.45%)
Apr 26, 2018 0.9300 0.9470 0.9200 0.9300 44,802 +0.00(+0.00%)
Apr 25, 2018 0.9500 0.9500 0.9100 0.9300 57,521 -0.02(-2.11%)
Apr 24, 2018 0.9540 0.9540 0.9301 0.9500 21,476 +0.01(+1.05%)
Apr 23, 2018 0.9500 0.9600 0.9200 0.9401 45,780 +0.00(+0.10%)
Apr 20, 2018 0.9600 0.9600 0.9200 0.9392 24,841 -0.01(-0.61%)
Apr 19, 2018 0.9514 0.9599 0.9300 0.9450 23,800 -0.01(-0.53%)
Apr 18, 2018 0.9300 0.9600 0.9300 0.9500 68,936 +0.01(+1.06%)
Apr 17, 2018 0.9400 0.9700 0.9201 0.9400 56,842 -0.01(-0.53%)
Apr 16, 2018 0.9800 0.9800 0.9400 0.9450 91,452 -0.03(-2.58%)
Apr 13, 2018 0.9700 0.9800 0.9400 0.9700 70,825 +0.03(+3.19%)
Apr 12, 2018 0.9800 0.9800 0.9300 0.9400 90,168 -0.04(-4.08%)
Apr 11, 2018 0.9700 0.9900 0.9689 0.9800 16,001 +0.01(+1.03%)
Apr 10, 2018 0.9900 0.9900 0.9547 0.9700 43,343 -0.01(-1.02%)
Apr 09, 2018 0.9800 1.000 0.9700 0.9800 5,291 -0.01(-0.81%)
Apr 06, 2018 0.9952 0.9952 0.9523 0.9880 35,740 +0.02(+1.86%)
Apr 05, 2018 1.000 1.000 0.9500 0.9700 55,379 -0.01(-1.01%)
Apr 04, 2018 0.9700 0.9900 0.9461 0.9799 7,275 +0.03(+3.15%)
Apr 03, 2018 0.9500 0.9999 0.9200 0.9500 91,255 -0.04(-3.94%)
Apr 02, 2018 0.9700 1.000 0.9060 0.9890 92,618 +0.04(+4.11%)
Mar 29, 2018 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Mar 28, 2018 1.010 1.020 0.9000 0.9000 141,252 -0.11(-10.89%)
Mar 27, 2018 1.010 1.020 0.9910 1.010 45,574 +0.02(+1.81%)
Mar 26, 2018 1.030 1.030 0.9900 0.9920 53,373 -0.04(-3.69%)
Mar 23, 2018 1.040 1.050 1.010 1.030 43,470 -0.02(-1.90%)
Mar 22, 2018 1.030 1.050 1.020 1.050 87,832 +0.02(+1.94%)
Mar 21, 2018 1.020 1.050 1.020 1.030 34,966 +0.01(+0.84%)
Mar 20, 2018 1.010 1.040 1.010 1.021 55,194 -0.01(-0.50%)
Mar 19, 2018 1.010 1.030 0.9800 1.026 118,655 +0.03(+2.65%)
Mar 16, 2018 0.9500 1.050 0.9400 1.000 116,577 +0.03(+3.09%)
Mar 15, 2018 1.010 1.020 0.9600 0.9700 269,407 -0.06(-5.83%)
Mar 14, 2018 1.030 1.040 1.022 1.030 79,652 -0.02(-1.90%)
Mar 13, 2018 1.040 1.050 1.016 1.050 128,006 +0.01(+0.96%)
Mar 12, 2018 1.030 1.050 1.010 1.040 99,776 +0.03(+2.97%)
Mar 09, 2018 1.020 1.039 1.000 1.010 85,408 +0.00(+0.00%)
Mar 08, 2018 1.070 1.075 1.000 1.010 103,512 -0.02(-1.94%)
Mar 07, 2018 1.050 1.079 1.030 1.030 64,445 +0.00(+0.00%)
Mar 06, 2018 1.060 1.090 1.030 1.030 43,062 -0.05(-4.63%)
Mar 05, 2018 1.060 1.080 1.050 1.080 58,888 +0.02(+1.89%)
Mar 02, 2018 1.060 1.060 1.030 1.060 20,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.