Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0169 +0.0084 (+98.82%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0330 0 +0.02(+106.25%)
May 26, 2023 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+3.23%)
May 25, 2023 0.0154 0.0310 0.0152 0.0155 2,487 -0.02(-51.10%)
May 23, 2023 0.0317 0 +0.02(+109.93%)
May 22, 2023 0.0295 0.0327 0.0151 0.0151 7,380 +0.00(+0.67%)
May 18, 2023 0.0150 5 +0.00(+6.38%)
May 16, 2023 0.0141 0 -0.00(-6.00%)
May 15, 2023 0.0240 0.0250 0.0150 0.0150 126,657 -0.01(-42.31%)
May 12, 2023 0.0385 0.0400 0.0260 0.0260 121,936 +0.00(+23.81%)
May 10, 2023 0.0210 71 -0.01(-24.46%)
May 08, 2023 0.0278 1 +0.00(+6.92%)
May 05, 2023 0.0280 0.0306 0.0179 0.0260 3,210 -0.00(-11.26%)
May 04, 2023 0.0306 0.0306 0.0293 0.0293 202 +0.00(+14.90%)
May 03, 2023 0.0200 0.0310 0.0200 0.0255 10,860 -0.01(-18.27%)
May 02, 2023 0.0246 0.0332 0.0244 0.0312 2,509 +0.01(+78.29%)
May 01, 2023 0.0178 0.0178 0.0175 0.0175 6,724 -0.00(-0.57%)
Apr 28, 2023 0.0240 0.0240 0.0174 0.0176 21,997 -0.01(-29.60%)
Apr 27, 2023 0.0269 0.0269 0.0242 0.0250 3,740 +0.00(+1.63%)
Apr 26, 2023 0.0285 0.0285 0.0200 0.0246 16,600 +0.01(+36.67%)
Apr 25, 2023 0.0250 0.0250 0.0150 0.0180 56,389 -0.01(-33.33%)
Apr 24, 2023 0.0315 0.0330 0.0270 0.0270 37,298 -0.00(-14.29%)
Apr 21, 2023 0.0312 0.0315 0.0312 0.0315 5,699 -0.00(-1.56%)
Apr 20, 2023 0.0400 0.0436 0.0311 0.0320 41,039 +0.00(+5.96%)
Apr 19, 2023 0.0470 0.0500 0.0266 0.0302 55,771 -0.01(-26.52%)
Apr 18, 2023 0.0699 0.0700 0.0402 0.0411 442,440 +0.02(+64.40%)
Apr 17, 2023 0.0354 0.0398 0.0250 0.0250 38,296 +0.00(+24.38%)
Apr 14, 2023 0.0446 0.0446 0.0201 0.0201 9,252 -0.02(-49.62%)
Apr 13, 2023 0.0206 0.0441 0.0206 0.0399 1,903 +0.02(+90.00%)
Apr 10, 2023 0.0210 3 -0.03(-57.92%)
Mar 29, 2023 0.0499 49 +0.02(+64.69%)
Mar 28, 2023 0.0300 0.0305 0.0300 0.0303 4,901 -0.00(-12.93%)
Mar 27, 2023 0.0348 0.0348 0.0348 0.0348 102 +0.01(+24.29%)
Mar 24, 2023 0.0495 0.0500 0.0221 0.0280 145,813 +0.01(+27.27%)
Mar 23, 2023 0.0462 0.0488 0.0219 0.0220 99,106 -0.01(-26.67%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-0.33%)
Mar 21, 2023 0.0375 0.0494 0.0300 0.0301 15,900 +0.00(+5.61%)
Mar 20, 2023 0.0286 0.0286 0.0261 0.0285 8,600 -0.01(-34.48%)
Mar 17, 2023 0.0286 0.0663 0.0280 0.0435 9,305 +0.02(+56.47%)
Mar 16, 2023 0.0686 0.0747 0.0278 0.0278 12,597 -0.01(-30.50%)
Mar 14, 2023 0.0400 0 +0.00(+0.00%)
Mar 13, 2023 0.0537 0.0554 0.0356 0.0400 23,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.