Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

7.700 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 9.780 9.780 9.780 14,966 -0.02(-0.20%)
May 26, 2022 9.800 0 +0.02(+0.20%)
May 24, 2022 9.780 0 +0.02(+0.20%)
May 23, 2022 9.760 9.760 9.760 9.760 4,051 +0.00(+0.00%)
May 17, 2022 9.760 0 +0.00(+0.00%)
May 13, 2022 9.760 94 +0.00(+0.00%)
May 12, 2022 9.760 9.760 9.760 9.760 1,399 -0.02(-0.20%)
May 11, 2022 9.770 9.800 9.760 9.780 233,273 +0.01(+0.10%)
May 10, 2022 9.800 9.810 9.760 9.770 49,959 -0.02(-0.20%)
May 09, 2022 9.810 9.810 9.780 9.790 174,900 -0.01(-0.10%)
May 06, 2022 9.810 9.810 9.800 9.800 174,863 +0.01(+0.10%)
May 04, 2022 9.790 0 -0.01(-0.10%)
May 03, 2022 9.795 9.800 9.795 9.800 155,918 +0.01(+0.10%)
May 02, 2022 9.790 9.790 9.790 9.790 21,210 +0.00(+0.00%)
Apr 29, 2022 9.805 9.805 9.790 9.790 10,639 -0.01(-0.10%)
Apr 28, 2022 9.800 9.800 9.800 9.800 506 +0.00(+0.00%)
Apr 26, 2022 9.800 15 -0.00(-0.05%)
Apr 25, 2022 9.805 9.805 9.805 9.805 36,400 +0.02(+0.15%)
Apr 20, 2022 9.790 2 -0.02(-0.20%)
Apr 19, 2022 9.810 10.30 9.810 9.810 26,500 +0.01(+0.10%)
Apr 18, 2022 9.800 9.800 9.800 9.800 26,879 +0.00(+0.00%)
Apr 14, 2022 9.800 9.800 9.800 9.800 1,872 +0.01(+0.10%)
Apr 13, 2022 9.800 9.800 9.780 9.790 10,589 -0.01(-0.10%)
Apr 12, 2022 9.800 9.800 9.800 9.800 220 +0.00(+0.00%)
Apr 11, 2022 9.800 9.800 9.800 9.800 10,709 +0.01(+0.10%)
Apr 08, 2022 9.790 9.800 9.790 9.790 1,888 +0.00(+0.00%)
Apr 07, 2022 9.790 9.790 9.790 9.790 1,324 +0.01(+0.10%)
Apr 06, 2022 9.780 9.790 9.780 9.780 108,803 +0.00(+0.00%)
Apr 05, 2022 9.790 9.790 9.780 9.780 4,151 +0.00(+0.00%)
Apr 04, 2022 9.780 9.780 9.780 9.780 3,325 -0.02(-0.20%)
Mar 31, 2022 9.800 1,034 +0.03(+0.31%)
Mar 30, 2022 9.770 9.770 9.770 9.770 350,100 +0.00(+0.00%)
Mar 29, 2022 9.760 9.770 9.730 9.770 2,429,972 +0.02(+0.21%)
Mar 28, 2022 9.750 9.760 9.740 9.750 32,252 +0.00(+0.00%)
Mar 25, 2022 9.750 9.750 9.750 9.750 8,516 +0.00(+0.00%)
Mar 24, 2022 9.740 9.750 9.740 9.750 4,870 +0.03(+0.31%)
Mar 22, 2022 9.720 0 -0.01(-0.10%)
Mar 21, 2022 9.740 9.740 9.720 9.730 37,006 -0.02(-0.21%)
Mar 16, 2022 9.750 32 +0.02(+0.21%)
Mar 15, 2022 9.730 9.730 9.730 9.730 8,651 +0.00(+0.00%)
Mar 11, 2022 9.730 57,799 +0.00(+0.00%)
Mar 10, 2022 9.730 9.730 9.720 9.730 26,238 +0.01(+0.10%)
Mar 09, 2022 9.720 9.720 9.720 9.720 2,160 -0.00(-0.05%)
Mar 08, 2022 9.740 9.740 9.725 9.725 88,396 -0.02(-0.15%)
Mar 07, 2022 9.740 9.740 9.740 9.740 200,394 +0.00(+0.00%)
Mar 04, 2022 9.730 9.740 9.730 9.740 7,701 +0.01(+0.10%)
Mar 03, 2022 9.740 9.740 9.730 9.730 37,024 +0.00(+0.04%)
Mar 02, 2022 9.730 9.730 9.726 9.726 5,866 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.