Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aditxt Inc
(NQ:
ADTX
)
2.010
+0.100 (+5.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5280
5700
5235
5620
102
+320.00(+6.04%)
May 27, 2021
5400
5580
5126
5300
84
-60.00(-1.12%)
May 26, 2021
5280
5700
5120
5360
95
+40.00(+0.75%)
May 25, 2021
4740
5799
4660
5320
364
+580.00(+12.24%)
May 24, 2021
4800
4820
4640
4740
19
-60.00(-1.25%)
May 21, 2021
4760
4880
4704
4800
37
+120.00(+2.56%)
May 20, 2021
4680
4760
4600
4680
51
+40.00(+0.86%)
May 19, 2021
4340
4660
4340
4640
73
+120.00(+2.65%)
May 18, 2021
4760
4760
4440
4520
67
+120.00(+2.73%)
May 17, 2021
4500
4546
4340
4400
68
-200.00(-4.35%)
May 14, 2021
4700
4760
4500
4600
97
-60.00(-1.29%)
May 13, 2021
5080
5180
4620
4660
106
-340.00(-6.80%)
May 12, 2021
5160
5280
4900
5000
80
-300.00(-5.66%)
May 11, 2021
5060
5360
5000
5300
59
+20.00(+0.38%)
May 10, 2021
5680
5680
5240
5280
52
-400.00(-7.04%)
May 07, 2021
5460
5780
5400
5680
87
+220.00(+4.03%)
May 06, 2021
5540
5580
5205
5460
120
-120.00(-2.15%)
May 05, 2021
5460
5760
5300
5580
150
+40.00(+0.72%)
May 04, 2021
5900
6060
5340
5540
445
-860.00(-13.44%)
May 03, 2021
5820
6400
5240
6400
1,693
+680.00(+11.89%)
Apr 30, 2021
5400
5820
5242
5720
82
+300.00(+5.54%)
Apr 29, 2021
5520
5600
5360
5420
23
-100.00(-1.81%)
Apr 28, 2021
5540
5560
5320
5520
26
+40.00(+0.73%)
Apr 27, 2021
5640
5680
5340
5480
33
-160.00(-2.84%)
Apr 26, 2021
5280
5680
5240
5640
91
+400.00(+7.63%)
Apr 23, 2021
5200
5344
5080
5240
40
+120.00(+2.34%)
Apr 22, 2021
5300
5360
5080
5120
134
-160.00(-3.03%)
Apr 21, 2021
5000
5440
4920
5280
73
+240.00(+4.76%)
Apr 20, 2021
5060
5260
5000
5040
83
-80.00(-1.56%)
Apr 19, 2021
5280
5340
4980
5120
222
-80.00(-1.54%)
Apr 16, 2021
5260
5400
5100
5200
178
-180.00(-3.35%)
Apr 15, 2021
5720
5720
5300
5380
163
-240.00(-4.27%)
Apr 14, 2021
5560
5680
5300
5620
84
+160.00(+2.93%)
Apr 13, 2021
5320
5600
5260
5460
105
+20.00(+0.37%)
Apr 12, 2021
5700
5860
5260
5440
109
-440.00(-7.48%)
Apr 09, 2021
5980
5980
5640
5880
142
-40.00(-0.68%)
Apr 08, 2021
5460
6040
5320
5920
194
+520.00(+9.63%)
Apr 07, 2021
5580
5680
5320
5400
175
-440.00(-7.53%)
Apr 06, 2021
5340
5840
5300
5840
275
+760.00(+14.96%)
Apr 05, 2021
5200
5380
5020
5080
81
-140.00(-2.68%)
Apr 01, 2021
5400
5540
5120
5220
90
+120.00(+2.35%)
Mar 31, 2021
5260
5380
5060
5100
81
-60.00(-1.16%)
Mar 30, 2021
5300
5380
5000
5160
97
-220.00(-4.09%)
Mar 29, 2021
5660
5740
5280
5380
94
-420.00(-7.24%)
Mar 26, 2021
6160
6196
5580
5800
97
-460.00(-7.35%)
Mar 25, 2021
5520
6300
5240
6260
191
+700.00(+12.59%)
Mar 24, 2021
6380
6560
5520
5560
266
-740.00(-11.75%)
Mar 23, 2021
6600
6700
6260
6300
93
-120.00(-1.87%)
Mar 22, 2021
6580
6640
6420
6420
57
-220.00(-3.31%)
Mar 19, 2021
6680
6820
6500
6640
81
+40.00(+0.61%)
Mar 18, 2021
6720
7020
6600
6600
113
-320.00(-4.62%)
Mar 17, 2021
6540
7180
6300
6920
118
+140.00(+2.06%)
Mar 16, 2021
7140
7300
6560
6780
346
-700.00(-9.36%)
Mar 15, 2021
7200
7560
7040
7480
546
+860.00(+12.99%)
Mar 12, 2021
6000
6720
5760
6620
308
+640.00(+10.70%)
Mar 11, 2021
6100
6100
5880
5980
60
+120.00(+2.05%)
Mar 10, 2021
5980
6020
5720
5860
90
+40.00(+0.69%)
Mar 09, 2021
5620
5900
5540
5820
109
+140.00(+2.46%)
Mar 08, 2021
5020
5700
4780
5680
158
+600.00(+11.81%)
Mar 05, 2021
5800
6000
4520
5080
384
-540.00(-9.61%)
Mar 04, 2021
6240
6300
5460
5620
317
-580.00(-9.35%)
Mar 03, 2021
6240
6420
6040
6200
344
-240.00(-3.73%)
Mar 02, 2021
6500
6540
6240
6440
154
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.