Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
May 14, 2020		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 13, 2020	0.9500	0.9500	0.9500	0.9500	4,000	+0.75(+374.76%)
May 12, 2020	0.2001	0.2001	0.2001	0.2001	300	-0.74(-78.71%)
May 11, 2020	0.9400	0.9400	0.9400	0.9400	300	+0.00(+0.00%)
Apr 16, 2020		0.9400	0.9400	0.9400	0	+0.14(+17.50%)
Apr 15, 2020	0.8000	0.8000	0.8000	0.8000	1,000	+0.00(+0.00%)
Mar 31, 2020		0.8000	0.8000	0.8000	0	-0.40(-33.33%)
Mar 30, 2020	0.9400	1.200	0.9100	1.200	8,212	+0.29(+32.20%)
Mar 27, 2020	0.9077	0.9077	0.9077	0.9077	119,000	+0.47(+106.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Jiangxi Copper Ltd H (OP: JIAXF )

Historical Prices