Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homerun Res Inc (OP: AKAVF )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0445 0.0445 0.0445 0.0445 5,000 +0.00(+0.00%)
May 27, 2021 0.0445 0.0445 0.0445 0.0445 13,762 +0.00(+0.00%)
May 26, 2021 0.0486 0.0486 0.0445 0.0445 6,250 -0.01(-11.53%)
May 17, 2021 0.0503 0.0503 0.0503 25 +0.00(+0.00%)
May 12, 2021 0.0503 0.0503 0.0503 31 +0.00(+0.20%)
May 11, 2021 0.0502 0.0502 0.0502 0.0502 101 -0.00(-0.20%)
May 10, 2021 0.0503 0.0503 0.0503 0.0503 5,022 +0.02(+67.67%)
May 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0300 0.0300 6,250 -0.00(-5.96%)
Apr 20, 2021 0.0319 0.0319 0.0319 0 -0.00(-11.14%)
Apr 19, 2021 0.0359 0.0359 0.0359 0.0359 19,050 +0.00(+9.12%)
Apr 15, 2021 0.0329 0.0329 0.0329 0 +0.03(+1631.58%)
Apr 13, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.