Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0418 0.0418 0.0418 0.0418 600 +0.01(+39.33%)
May 30, 2019 0.0360 0.0360 0.0300 0.0300 33,421 +0.00(+3.81%)
May 29, 2019 0.0420 0.0420 0.0289 0.0289 6,500 -0.00(-0.34%)
May 28, 2019 0.0382 0.0382 0.0290 0.0290 2,547 -0.00(-3.33%)
May 24, 2019 0.0372 0.0372 0.0300 0.0300 11,000 -0.01(-25.00%)
May 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2019 0.0230 0.0410 0.0230 0.0400 18,270 +0.01(+25.79%)
May 16, 2019 0.0318 0.0318 0.0318 0 +0.00(+2.58%)
May 15, 2019 0.0316 0.0316 0.0310 0.0310 10,300 +0.01(+46.92%)
May 14, 2019 0.0256 0.0256 0.0201 0.0211 2,290 +0.00(+0.48%)
May 10, 2019 0.0210 0.0210 0.0210 0 -0.00(-14.98%)
May 09, 2019 0.0247 0.0247 0.0247 0.0247 1,000 +0.00(+21.67%)
May 08, 2019 0.0203 0.0203 0.0203 0.0203 100 +0.00(+1.00%)
May 07, 2019 0.0201 0.0201 0.0201 0.0201 15,900 -0.01(-31.40%)
May 06, 2019 0.0202 0.0293 0.0200 0.0293 4,000 +0.00(+8.52%)
May 02, 2019 0.0270 0.0270 0.0270 0 -0.00(-4.26%)
May 01, 2019 0.0241 0.0282 0.0241 0.0282 5,100 -0.00(-9.32%)
Apr 30, 2019 0.0300 0.0311 0.0300 0.0311 15,600 +0.01(+48.80%)
Apr 29, 2019 0.0268 0.0268 0.0209 0.0209 1,150 -0.01(-27.18%)
Apr 25, 2019 0.0287 0.0287 0.0287 0 -0.00(-4.33%)
Apr 24, 2019 0.0300 0.0300 0.0300 0.0300 417 +0.00(+0.00%)
Apr 23, 2019 0.0300 0.0372 0.0300 0.0300 12,343 -0.01(-23.08%)
Apr 22, 2019 0.0362 0.0390 0.0362 0.0390 11,600 +0.01(+42.86%)
Apr 18, 2019 0.0380 0.0380 0.0273 0.0273 13,500 -0.00(-9.00%)
Apr 17, 2019 0.0424 0.0424 0.0300 0.0300 3,600 +0.00(+10.70%)
Apr 16, 2019 0.0335 0.0335 0.0271 0.0271 1,500 -0.01(-20.06%)
Apr 15, 2019 0.0440 0.0440 0.0277 0.0339 1,000 -0.01(-15.25%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 2,400 +0.00(+0.25%)
Apr 10, 2019 0.0399 0.0399 0.0399 0 +0.00(+3.64%)
Apr 08, 2019 0.0385 0.0385 0.0385 0 -0.00(-1.03%)
Apr 05, 2019 0.0389 0.0389 0.0368 0.0389 71,700 +0.00(+0.00%)
Apr 04, 2019 0.0307 0.0389 0.0300 0.0389 25,012 +0.01(+58.13%)
Apr 03, 2019 0.0246 0.0246 0.0246 0.0246 200 +0.00(+23.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 27, 2019 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Mar 26, 2019 0.0219 0.0219 0.0200 0.0200 23,000 -0.00(-0.50%)
Mar 25, 2019 0.0201 0.0201 0.0201 0.0201 500 -0.00(-5.63%)
Mar 21, 2019 0.0213 0.0213 0.0213 0 -0.00(-2.29%)
Mar 20, 2019 0.0218 0.0218 0.0218 0.0218 361 -0.01(-31.88%)
Mar 18, 2019 0.0320 0.0320 0.0320 0 -0.00(-0.62%)
Mar 15, 2019 0.0310 0.0322 0.0242 0.0322 5,000 +0.00(+3.54%)
Mar 14, 2019 0.0322 0.0322 0.0300 0.0311 8,900 -0.00(-0.96%)
Mar 13, 2019 0.0314 0.0314 0.0314 0.0314 1,114 +0.01(+46.05%)
Mar 12, 2019 0.0215 0.0215 0.0215 0.0215 400 -0.01(-19.17%)
Mar 11, 2019 0.0273 0.0273 0.0266 0.0266 2,500 -0.00(-6.99%)
Mar 07, 2019 0.0286 0.0286 0.0286 0 -0.01(-28.50%)
Mar 06, 2019 0.0325 0.0400 0.0309 0.0400 20,650 +0.01(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.