Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aztec Minerals Corp (OP: AZZTF )

0.1298 -0.0048 (-3.57%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0950	0.0950	0.0950	0	+0.01(+10.98%)
May 14, 2019		0.0856	0.0856	0.0856	0	-0.01(-6.14%)
May 10, 2019		0.0912	0.0912	0.0912	0	-0.02(-17.09%)
May 07, 2019		0.1100	0.1100	0.1100	0	-0.01(-9.84%)
Apr 22, 2019		0.1220	0.1220	0.1220	0	-0.01(-6.15%)
Apr 18, 2019		0.1300	0.1300	0.1300	51	+0.00(+0.00%)
Apr 16, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 12, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.56%)
Apr 11, 2019	0.1170	0.1170	0.1170	0.1170	2,000	-0.01(-5.65%)
Apr 09, 2019		0.1240	0.1240	0.1240	0	+0.01(+5.53%)
Apr 03, 2019		0.1175	0.1175	0.1175	0	+0.00(+1.29%)
Apr 01, 2019		0.1160	0.1160	0.1160	0	-0.02(-17.14%)
Mar 27, 2019		0.1400	0.1400	0.1400	0	+0.03(+22.27%)
Mar 26, 2019	0.1326	0.1326	0.1145	0.1145	12,000	-0.02(-17.86%)
Mar 21, 2019		0.1394	0.1394	0.1394	0	+0.00(+1.75%)
Mar 15, 2019		0.1370	0.1370	0.1370	0	+0.02(+19.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aztec Minerals Corp (OP: AZZTF )

Historical Prices