Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (OP: MKTDF )

0.1338 -0.0172 (-11.39%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0401 0.0727 0.0401 0.0705 4,085 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0705 0.0705 9,300 -0.00(-6.00%)
May 26, 2022 0.0778 0.0778 0.0400 0.0750 6,236 -0.01(-8.54%)
May 25, 2022 0.0817 0.0820 0.0817 0.0820 16,600 +0.01(+22.21%)
May 24, 2022 0.0400 0.0800 0.0400 0.0671 14,865 +0.03(+80.86%)
May 23, 2022 0.0371 0.1100 0.0371 0.0371 26,600 -0.06(-60.36%)
May 20, 2022 0.0989 0.0995 0.0371 0.0936 33,750 +0.01(+10.12%)
May 19, 2022 0.0948 0.1100 0.0800 0.0850 47,771 -0.02(-17.87%)
May 18, 2022 0.1300 0.1300 0.0371 0.1035 178,344 -0.02(-13.61%)
May 17, 2022 0.1090 0.1300 0.1050 0.1198 264,244 +0.01(+8.03%)
May 16, 2022 0.1045 0.1300 0.0996 0.1109 20,305 +0.01(+10.90%)
May 13, 2022 0.0368 0.1100 0.0368 0.1000 9,544 -0.01(-11.43%)
May 12, 2022 0.1285 0.1400 0.1080 0.1129 307,014 -0.00(-3.01%)
May 11, 2022 0.1336 0.1336 0.1164 0.1164 10,900 -0.02(-13.46%)
May 10, 2022 0.1162 0.1345 0.1162 0.1345 2,513 -0.00(-1.97%)
May 09, 2022 0.1372 0.1372 0.1372 0.1372 2,000 +0.01(+5.05%)
May 06, 2022 0.1310 0.1381 0.1200 0.1306 4,862 -0.00(-3.12%)
May 05, 2022 0.1385 0.1385 0.1348 0.1348 3,400 -0.37(-73.25%)
May 04, 2022 0.5000 0.5040 0.4600 0.5040 4,118 -0.02(-2.95%)
May 03, 2022 0.5193 0.5193 0.5193 0.5193 345 +0.00(+0.83%)
May 02, 2022 0.4910 0.5173 0.4910 0.5150 4,865 -0.00(-0.66%)
Apr 29, 2022 0.5198 0.7000 0.5184 0.5184 721 +0.04(+9.41%)
Apr 25, 2022 0.4738 0 -0.01(-2.11%)
Apr 22, 2022 0.4840 0.4840 0.4840 0.4840 1,000 -0.00(-0.02%)
Apr 21, 2022 0.5576 0.7500 0.4841 0.4841 1,400 -0.08(-14.38%)
Apr 19, 2022 0.5654 0 -0.04(-6.55%)
Apr 18, 2022 0.7500 0.7500 0.6012 0.6050 3,950 -0.05(-7.45%)
Apr 13, 2022 0.6537 0 -0.01(-1.09%)
Apr 12, 2022 0.6609 0.6609 0.6609 0.6609 1,500 +0.01(+1.16%)
Apr 11, 2022 0.6550 0.6550 0.6533 0.6533 786 +0.05(+8.02%)
Apr 08, 2022 0.6102 0.6102 0.6048 0.6048 3,600 -0.02(-2.66%)
Apr 05, 2022 0.6213 0 -0.04(-5.84%)
Apr 04, 2022 0.6361 0.6700 0.6361 0.6598 5,628 +0.06(+9.22%)
Mar 31, 2022 0.6041 0 -0.06(-8.47%)
Mar 30, 2022 0.6720 0.6720 0.6362 0.6600 29,980 -0.02(-2.45%)
Mar 29, 2022 0.6772 0.7000 0.6758 0.6766 14,000 +0.07(+11.78%)
Mar 25, 2022 0.6053 7,600 -0.06(-9.21%)
Mar 24, 2022 0.6682 0.6682 0.6324 0.6667 3,545 -0.02(-3.33%)
Mar 23, 2022 0.6996 0.6996 0.6575 0.6897 6,805 -0.00(-0.04%)
Mar 22, 2022 0.7125 0.7125 0.6802 0.6900 72,646 -0.01(-1.60%)
Mar 21, 2022 0.6887 0.7100 0.6869 0.7012 2,752 +0.03(+3.80%)
Mar 16, 2022 0.6755 20 -0.02(-3.50%)
Mar 15, 2022 0.6418 0.7000 0.6418 0.7000 9,000 +0.06(+9.07%)
Mar 14, 2022 0.7094 0.7138 0.6418 0.6418 63,500 -0.07(-10.41%)
Mar 10, 2022 0.7164 0 +0.01(+1.06%)
Mar 09, 2022 0.7089 0.7089 0.7089 0.7089 100 +0.01(+1.27%)
Mar 08, 2022 0.7000 0.7095 0.6888 0.7000 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.