Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies Boulogne-Billancourt (OP: DBVTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2018 44.74 44.74 44.74 0 +0.50(+1.13%)
Apr 30, 2018 44.24 44.24 44.24 0 -4.22(-8.71%)
Apr 16, 2018 48.46 48.46 48.46 5,997 +1.25(+2.65%)
Apr 03, 2018 47.21 47.21 47.21 0 +1.22(+2.65%)
Mar 27, 2018 45.99 45.99 45.99 0 +1.44(+3.23%)
Mar 23, 2018 44.55 44.55 44.55 0 -0.16(-0.36%)
Mar 19, 2018 44.71 44.71 44.71 0 -1.66(-3.58%)
Mar 13, 2018 46.37 46.37 46.37 0 +0.58(+1.27%)
Mar 12, 2018 45.77 45.79 45.77 45.79 75,000 +0.43(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.