Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.730 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.634	6.653	6.603	6.634	39,519	+0.00(+0.00%)
May 30, 2018	6.653	6.663	6.628	6.634	46,468	+0.03(+0.48%)
May 29, 2018	6.672	6.672	6.603	6.603	44,157	-0.10(-1.50%)
May 25, 2018		6.704	6.704	6.704	0	-0.01(-0.19%)
May 24, 2018	6.685	6.741	6.647	6.716	60,500	+0.05(+0.75%)
May 23, 2018	6.691	6.710	6.666	6.666	39,638	-0.06(-0.84%)
May 22, 2018	6.773	6.798	6.723	6.723	34,374	-0.04(-0.60%)
May 21, 2018	6.738	6.795	6.738	6.763	77,933	+0.03(+0.46%)
May 18, 2018	6.738	6.750	6.707	6.732	27,874	-0.01(-0.09%)
May 17, 2018	6.738	6.763	6.732	6.738	29,551	-0.01(-0.09%)
May 16, 2018	6.751	6.751	6.726	6.745	19,552	+0.01(+0.19%)
May 15, 2018	6.776	6.776	6.727	6.732	37,804	-0.04(-0.57%)
May 14, 2018	6.782	6.807	6.770	6.771	26,534	+0.01(+0.11%)
May 11, 2018	6.738	6.763	6.732	6.763	47,920	+0.07(+1.03%)
May 10, 2018	6.688	6.745	6.676	6.695	51,297	+0.01(+0.08%)
May 09, 2018	6.682	6.701	6.670	6.689	24,272	+0.01(+0.20%)
May 08, 2018	6.701	6.701	6.626	6.676	58,816	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

abrdn Global Dynamic Dividend Fund (NY: AGD )

Historical Prices