Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CRGY )

12.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.283 9.331 8.889 9.033 600,535 -0.25(-2.69%)
May 30, 2023 9.235 9.321 9.071 9.283 303,850 -0.13(-1.43%)
May 26, 2023 9.187 9.475 9.091 9.417 553,436 +0.25(+2.72%)
May 25, 2023 9.484 9.532 8.985 9.167 349,696 -0.53(-5.45%)
May 24, 2023 9.839 9.878 9.542 9.695 230,186 -0.09(-0.88%)
May 23, 2023 9.839 10.04 9.763 9.782 258,874 +0.05(+0.49%)
May 22, 2023 9.696 9.838 9.525 9.734 234,332 +0.05(+0.49%)
May 19, 2023 9.990 10.03 9.601 9.686 266,524 -0.15(-1.54%)
May 18, 2023 9.572 9.848 9.468 9.838 313,310 +0.27(+2.77%)
May 17, 2023 9.402 9.639 9.107 9.572 428,702 +0.25(+2.65%)
May 16, 2023 9.553 9.639 9.316 9.326 240,858 -0.28(-2.96%)
May 15, 2023 9.563 9.867 9.345 9.610 373,330 +0.12(+1.30%)
May 12, 2023 9.620 9.653 9.278 9.487 305,573 -0.04(-0.40%)
May 11, 2023 10.12 10.12 9.430 9.525 487,682 -0.48(-4.83%)
May 10, 2023 10.08 10.13 9.886 10.01 370,063 -0.07(-0.66%)
May 09, 2023 10.20 10.32 9.914 10.08 544,345 -0.27(-2.57%)
May 08, 2023 10.78 10.97 10.33 10.34 320,721 -0.17(-1.62%)
May 05, 2023 10.39 10.72 10.32 10.51 351,328 +0.40(+3.94%)
May 04, 2023 10.19 10.88 10.06 10.11 813,814 +0.05(+0.47%)
May 03, 2023 10.28 10.59 9.976 10.07 786,827 -0.35(-3.37%)
May 02, 2023 10.81 10.83 10.15 10.42 534,799 -0.60(-5.43%)
May 01, 2023 10.84 11.19 10.81 11.01 245,444 -0.01(-0.09%)
Apr 28, 2023 10.71 11.24 10.68 11.02 311,916 +0.38(+3.57%)
Apr 27, 2023 10.58 10.72 10.47 10.64 173,633 +0.08(+0.72%)
Apr 26, 2023 10.46 10.63 10.42 10.57 499,284 -0.05(-0.45%)
Apr 25, 2023 10.87 10.87 10.43 10.62 279,607 -0.45(-4.03%)
Apr 24, 2023 10.81 11.14 10.78 11.06 316,299 +0.20(+1.83%)
Apr 21, 2023 10.83 10.93 10.63 10.86 371,711 +0.08(+0.70%)
Apr 20, 2023 10.64 10.82 10.44 10.79 318,593 -0.09(-0.79%)
Apr 19, 2023 10.86 10.91 10.53 10.87 291,249 -0.18(-1.63%)
Apr 18, 2023 11.31 11.42 10.90 11.05 438,269 -0.43(-3.72%)
Apr 17, 2023 11.93 12.03 11.38 11.48 308,358 -0.45(-3.74%)
Apr 14, 2023 12.00 12.11 11.79 11.93 203,113 -0.03(-0.24%)
Apr 13, 2023 11.99 12.25 11.91 11.95 277,541 -0.08(-0.63%)
Apr 12, 2023 11.94 12.18 11.88 12.03 285,597 +0.16(+1.36%)
Apr 11, 2023 11.73 12.03 11.57 11.87 585,759 +0.45(+3.90%)
Apr 10, 2023 11.28 11.60 11.28 11.42 362,639 +0.17(+1.52%)
Apr 06, 2023 11.19 11.37 11.03 11.25 463,910 +0.09(+0.76%)
Apr 05, 2023 11.20 11.29 10.92 11.17 326,042 -0.13(-1.18%)
Apr 04, 2023 11.52 11.62 11.19 11.30 454,953 -0.10(-0.92%)
Apr 03, 2023 11.11 11.40 10.97 11.40 761,473 +0.67(+6.28%)
Mar 31, 2023 10.62 10.79 10.52 10.73 520,332 +0.17(+1.62%)
Mar 30, 2023 10.51 10.56 10.29 10.56 321,067 +0.13(+1.27%)
Mar 29, 2023 10.30 10.50 10.08 10.43 663,311 +0.16(+1.57%)
Mar 28, 2023 10.02 10.29 9.914 10.27 519,533 +0.20(+1.98%)
Mar 27, 2023 10.10 10.13 9.525 10.07 532,789 -0.09(-0.93%)
Mar 24, 2023 9.639 10.17 9.591 10.16 492,162 +0.37(+3.78%)
Mar 23, 2023 10.12 10.16 9.610 9.791 519,202 -0.15(-1.53%)
Mar 22, 2023 10.15 10.28 9.848 9.942 599,808 -0.20(-1.96%)
Mar 21, 2023 10.11 10.27 9.867 10.14 488,225 +0.22(+2.20%)
Mar 20, 2023 9.743 10.03 9.563 9.923 515,340 +0.14(+1.45%)
Mar 17, 2023 9.914 9.990 9.501 9.781 1,373,806 -0.06(-0.58%)
Mar 16, 2023 9.278 9.950 9.147 9.838 648,705 +0.39(+4.15%)
Mar 15, 2023 9.745 9.801 9.316 9.446 946,809 -0.59(-5.86%)
Mar 14, 2023 10.34 10.57 9.801 10.03 539,535 -0.21(-2.01%)
Mar 13, 2023 11.00 11.00 10.15 10.24 668,577 -0.22(-2.14%)
Mar 10, 2023 10.49 10.81 10.33 10.46 415,279 -0.07(-0.62%)
Mar 09, 2023 10.90 11.06 10.48 10.53 396,150 -0.32(-2.93%)
Mar 08, 2023 11.53 11.64 10.58 10.85 560,164 -0.11(-1.02%)
Mar 07, 2023 11.21 11.31 10.89 10.96 450,203 -0.31(-2.73%)
Mar 06, 2023 11.38 11.38 11.11 11.27 330,997 -0.22(-1.95%)
Mar 03, 2023 11.05 11.62 11.01 11.49 326,459 +0.29(+2.58%)
Mar 02, 2023 10.81 11.35 10.70 11.20 282,884 +0.36(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.