Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.74 +0.20 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.313 7.429 7.270 7.288 47,806 -0.13(-1.76%)
May 23, 2011 7.345 7.465 7.334 7.419 13,146 -0.01(-0.14%)
May 20, 2011 7.391 7.429 7.327 7.429 8,790 +0.06(+0.77%)
May 19, 2011 7.323 7.482 7.323 7.373 3,092 -0.00(-0.05%)
May 18, 2011 7.412 7.440 7.359 7.376 11,306 -0.11(-1.40%)
May 17, 2011 7.429 7.481 7.429 7.481 7,674 +0.09(+1.18%)
May 16, 2011 7.461 7.461 7.394 7.394 6,184 -0.08(-1.09%)
May 12, 2011 7.475 7.475 7.475 7.475 0 +0.05(+0.62%)
May 11, 2011 7.429 7.507 7.429 7.429 1,695 -0.01(-0.10%)
May 10, 2011 7.511 7.511 7.323 7.437 12,459 +0.00(+0.05%)
May 09, 2011 7.415 7.433 7.415 7.433 2,580 -0.01(-0.19%)
May 06, 2011 7.274 7.447 7.274 7.447 11,377 +0.11(+1.45%)
May 05, 2011 7.345 7.359 7.207 7.341 8,872 -0.09(-1.19%)
May 04, 2011 7.429 7.433 7.429 7.429 1,950 -0.04(-0.52%)
May 03, 2011 7.437 7.468 7.437 7.468 3,120 -0.05(-0.66%)
May 02, 2011 7.511 7.518 7.511 7.518 4,754 +0.10(+1.29%)
Apr 29, 2011 7.323 7.422 7.323 7.422 1,707 +0.08(+1.11%)
Apr 28, 2011 7.330 7.341 7.330 7.341 1,930 +0.00(+0.00%)
Apr 27, 2011 7.288 7.373 7.288 7.341 9,209 +0.04(+0.48%)
Apr 26, 2011 7.302 7.390 7.302 7.306 23,573 -0.07(-0.96%)
Apr 25, 2011 7.309 7.376 7.253 7.376 18,997 -0.05(-0.71%)
Apr 21, 2011 7.359 7.429 7.355 7.429 6,410 +0.06(+0.86%)
Apr 20, 2011 7.429 7.437 7.366 7.366 15,583 +0.01(+0.10%)
Apr 19, 2011 7.429 7.429 7.291 7.359 11,851 -0.09(-1.19%)
Apr 18, 2011 7.440 7.447 7.429 7.447 7,032 +0.01(+0.10%)
Apr 15, 2011 7.465 7.465 7.429 7.440 4,762 -0.03(-0.38%)
Apr 14, 2011 7.465 7.493 7.465 7.468 2,634 +0.04(+0.51%)
Apr 13, 2011 7.429 7.518 7.429 7.430 6,515 -0.03(-0.46%)
Apr 12, 2011 7.429 7.525 7.429 7.465 11,950 +0.00(+0.00%)
Apr 11, 2011 7.550 7.638 7.465 7.465 10,687 -0.04(-0.55%)
Apr 08, 2011 7.468 7.539 7.465 7.506 12,355 +0.03(+0.45%)
Apr 07, 2011 7.468 7.472 7.468 7.472 4,471 +0.01(+0.10%)
Apr 06, 2011 7.456 7.482 7.436 7.465 6,628 +0.01(+0.12%)
Apr 05, 2011 7.429 7.518 7.429 7.456 10,367 +0.03(+0.36%)
Apr 04, 2011 7.288 7.482 7.288 7.429 9,941 -0.11(-1.41%)
Apr 01, 2011 7.514 7.589 7.356 7.536 8,021 -0.02(-0.28%)
Mar 31, 2011 7.454 7.557 7.309 7.557 3,977 +0.18(+2.40%)
Mar 30, 2011 7.514 7.514 7.306 7.380 30,965 -0.07(-0.90%)
Mar 29, 2011 7.536 7.536 7.412 7.447 6,331 -0.02(-0.24%)
Mar 28, 2011 7.550 7.550 7.447 7.465 11,620 +0.18(+2.43%)
Mar 25, 2011 7.288 7.288 7.288 7.288 1,201 -0.09(-1.20%)
Mar 24, 2011 7.458 7.617 7.323 7.376 13,669 -0.11(-1.42%)
Mar 23, 2011 7.500 7.631 7.482 7.482 23,279 -0.09(-1.17%)
Mar 22, 2011 7.571 7.572 7.571 7.571 6,823 -0.10(-1.34%)
Mar 21, 2011 7.617 7.674 7.617 7.674 9,850 -0.00(-0.05%)
Mar 18, 2011 7.500 7.712 7.500 7.677 20,249 +0.00(+0.00%)
Mar 17, 2011 7.677 7.712 7.677 7.677 27,008 +0.00(+0.00%)
Mar 16, 2011 7.677 7.677 7.571 7.677 16,162 -0.02(-0.22%)
Mar 15, 2011 7.624 7.780 7.624 7.694 24,500 -0.00(-0.01%)
Mar 14, 2011 7.624 7.695 7.454 7.695 15,795 -0.05(-0.69%)
Mar 11, 2011 7.769 7.769 7.730 7.748 18,531 -0.03(-0.36%)
Mar 10, 2011 7.790 7.793 7.748 7.776 10,585 -0.16(-2.01%)
Mar 09, 2011 7.783 7.935 7.766 7.935 9,186 +0.13(+1.68%)
Mar 08, 2011 7.776 7.960 7.748 7.804 17,358 +0.06(+0.78%)
Mar 07, 2011 7.744 7.751 7.744 7.744 47,628 +0.00(+0.00%)
Mar 04, 2011 7.723 7.744 7.723 7.744 16,676 +0.03(+0.41%)
Mar 03, 2011 7.695 7.712 7.606 7.712 29,283 +0.06(+0.79%)
Mar 02, 2011 7.624 7.677 7.518 7.652 32,604 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.