Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.760
+0.010 (+0.10%)
Streaming Delayed Price
Updated: 11:48 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.533
7.734
7.389
7.466
705,671
+0.08(+1.04%)
May 05, 2023
7.236
7.451
7.236
7.389
495,892
+0.27(+3.77%)
May 04, 2023
7.063
7.312
7.060
7.121
654,508
-0.05(-0.67%)
May 03, 2023
7.226
7.355
7.169
7.169
655,758
-0.10(-1.32%)
May 02, 2023
7.351
7.394
7.130
7.264
610,765
-0.13(-1.81%)
May 01, 2023
7.485
7.562
7.370
7.399
492,652
-0.06(-0.77%)
Apr 28, 2023
7.456
7.523
7.370
7.456
1,572,971
-0.03(-0.38%)
Apr 27, 2023
7.514
7.533
7.355
7.485
659,558
-0.06(-0.76%)
Apr 26, 2023
7.629
7.676
7.475
7.542
428,436
-0.11(-1.38%)
Apr 25, 2023
7.744
7.763
7.648
7.648
464,591
-0.23(-2.92%)
Apr 24, 2023
7.878
7.988
7.849
7.878
575,892
-0.01(-0.12%)
Apr 21, 2023
8.146
8.146
7.791
7.887
462,731
-0.29(-3.52%)
Apr 20, 2023
8.204
8.247
8.103
8.175
429,605
-0.09(-1.04%)
Apr 19, 2023
8.194
8.280
8.098
8.261
371,955
-0.03(-0.35%)
Apr 18, 2023
8.242
8.309
8.157
8.290
466,950
+0.05(+0.58%)
Apr 17, 2023
8.319
8.328
8.175
8.242
395,102
+0.00(+0.00%)
Apr 14, 2023
8.366
8.424
8.146
8.242
429,318
-0.14(-1.71%)
Apr 13, 2023
8.309
8.429
8.290
8.386
545,882
+0.10(+1.16%)
Apr 12, 2023
8.453
8.453
8.266
8.290
519,101
-0.09(-1.03%)
Apr 11, 2023
8.395
8.458
8.352
8.376
435,907
+0.08(+0.92%)
Apr 10, 2023
8.280
8.453
8.261
8.299
439,086
+0.03(+0.35%)
Apr 06, 2023
8.366
8.366
8.251
8.271
382,287
-0.05(-0.58%)
Apr 05, 2023
8.338
8.395
8.175
8.319
502,645
-0.09(-1.03%)
Apr 04, 2023
8.692
8.774
8.261
8.405
532,909
-0.31(-3.52%)
Apr 03, 2023
8.673
8.779
8.529
8.711
1,090,455
+0.11(+1.22%)
Mar 31, 2023
8.558
8.779
8.529
8.606
837,007
+0.12(+1.35%)
Mar 30, 2023
8.597
8.611
8.453
8.491
392,591
-0.03(-0.34%)
Mar 29, 2023
8.520
8.592
8.453
8.520
648,492
+0.10(+1.14%)
Mar 28, 2023
8.309
8.501
8.232
8.424
677,773
+0.12(+1.38%)
Mar 27, 2023
8.290
8.352
8.184
8.309
449,675
+0.11(+1.29%)
Mar 24, 2023
8.021
8.271
7.993
8.204
516,478
+0.07(+0.82%)
Mar 23, 2023
8.232
8.350
8.050
8.136
695,982
+0.01(+0.12%)
Mar 22, 2023
8.309
8.366
8.117
8.127
940,665
-0.15(-1.85%)
Mar 21, 2023
8.462
8.501
8.247
8.280
968,796
+0.00(+0.00%)
Mar 20, 2023
8.242
8.481
8.213
8.280
1,024,676
+0.14(+1.77%)
Mar 17, 2023
8.242
8.328
8.127
8.136
3,831,755
-0.17(-2.08%)
Mar 16, 2023
8.002
8.462
7.945
8.309
1,292,982
+0.15(+1.88%)
Mar 15, 2023
8.395
8.405
8.069
8.156
1,537,803
-0.48(-5.55%)
Mar 14, 2023
8.740
8.855
8.472
8.635
954,034
+0.11(+1.24%)
Mar 13, 2023
8.625
8.829
8.501
8.529
1,172,444
-0.28(-3.16%)
Mar 10, 2023
9.152
9.294
8.755
8.807
1,075,902
-0.40(-4.37%)
Mar 09, 2023
9.334
9.387
9.124
9.210
922,801
-0.06(-0.62%)
Mar 08, 2023
9.200
9.306
9.148
9.267
558,338
+0.09(+0.94%)
Mar 07, 2023
9.382
9.411
9.114
9.181
976,672
-0.24(-2.54%)
Mar 06, 2023
9.842
9.852
9.315
9.421
1,130,660
-0.46(-4.66%)
Mar 03, 2023
9.670
9.991
9.651
9.881
987,339
+0.21(+2.18%)
Mar 02, 2023
9.382
9.756
9.354
9.670
910,416
+0.15(+1.61%)
Mar 01, 2023
9.172
9.545
9.133
9.517
1,398,818
+0.40(+4.42%)
Feb 28, 2023
8.970
9.195
8.922
9.114
911,535
+0.12(+1.39%)
Feb 27, 2023
8.740
9.052
8.740
8.989
658,078
+0.26(+2.96%)
Feb 24, 2023
8.692
8.764
8.515
8.731
586,311
-0.12(-1.41%)
Feb 23, 2023
8.980
9.085
8.716
8.855
644,445
-0.09(-0.96%)
Feb 22, 2023
8.903
9.095
8.874
8.942
852,412
+0.03(+0.32%)
Feb 21, 2023
9.344
9.368
8.860
8.913
965,122
-0.46(-4.91%)
Feb 17, 2023
9.344
9.430
9.248
9.373
612,326
+0.05(+0.51%)
Feb 16, 2023
9.181
9.373
9.172
9.325
749,179
+0.05(+0.52%)
Feb 15, 2023
9.009
9.277
8.903
9.277
1,316,481
+0.16(+1.79%)
Feb 14, 2023
9.085
9.200
9.000
9.114
1,001,810
+0.05(+0.52%)
Feb 13, 2023
9.000
9.109
8.934
9.066
593,567
+0.07(+0.74%)
Feb 10, 2023
8.819
9.019
8.762
9.000
816,787
+0.21(+2.38%)
Feb 09, 2023
8.895
8.971
8.753
8.791
1,070,486
+0.01(+0.11%)
Feb 08, 2023
9.066
9.066
8.639
8.781
994,998
-0.28(-3.04%)
Feb 07, 2023
9.085
9.113
8.943
9.057
1,498,429
-0.03(-0.31%)
Feb 06, 2023
8.905
9.171
8.861
9.085
3,612,360
+0.31(+3.58%)
Feb 03, 2023
8.696
8.886
8.696
8.772
971,629
+0.16(+1.88%)
Feb 02, 2023
8.591
8.648
8.335
8.610
923,964
+0.03(+0.33%)
Feb 01, 2023
8.620
8.672
8.206
8.582
1,108,970
-0.08(-0.88%)
Jan 31, 2023
8.458
8.667
8.382
8.658
970,814
+0.22(+2.59%)
Jan 30, 2023
8.553
8.644
8.430
8.439
731,382
-0.19(-2.20%)
Jan 27, 2023
8.734
8.791
8.582
8.629
537,144
-0.13(-1.52%)
Jan 26, 2023
8.810
8.848
8.620
8.762
530,453
-0.02(-0.22%)
Jan 25, 2023
8.743
8.824
8.641
8.781
367,147
+0.00(+0.00%)
Jan 24, 2023
8.705
8.805
8.629
8.781
375,950
-0.01(-0.11%)
Jan 23, 2023
8.772
8.876
8.720
8.791
659,840
-0.02(-0.22%)
Jan 20, 2023
8.639
8.834
8.553
8.810
576,102
+0.21(+2.43%)
Jan 19, 2023
8.544
8.653
8.439
8.601
536,349
+0.02(+0.22%)
Jan 18, 2023
8.772
8.838
8.582
8.582
853,094
-0.13(-1.53%)
Jan 17, 2023
8.610
8.743
8.610
8.715
728,957
+0.07(+0.77%)
Jan 13, 2023
8.515
8.658
8.463
8.648
499,929
+0.10(+1.22%)
Jan 12, 2023
8.344
8.553
8.306
8.544
721,613
+0.28(+3.33%)
Jan 11, 2023
8.363
8.392
8.211
8.268
617,236
-0.06(-0.68%)
Jan 10, 2023
8.316
8.354
8.230
8.325
572,031
+0.08(+0.92%)
Jan 09, 2023
8.544
8.601
8.249
8.249
611,867
-0.17(-2.03%)
Jan 06, 2023
8.259
8.468
8.225
8.420
779,574
+0.28(+3.38%)
Jan 05, 2023
8.078
8.178
8.078
8.145
713,474
-0.03(-0.35%)
Jan 04, 2023
7.841
8.225
7.679
8.173
718,675
+0.14(+1.78%)
Jan 03, 2023
8.240
8.287
7.983
8.031
1,080,235
-0.17(-2.09%)
Dec 30, 2022
8.173
8.230
8.117
8.202
1,191,778
-0.03(-0.35%)
Dec 29, 2022
8.126
8.230
8.116
8.230
649,002
+0.16(+2.00%)
Dec 28, 2022
8.287
8.330
8.031
8.069
542,180
-0.22(-2.64%)
Dec 27, 2022
8.306
8.363
8.211
8.287
512,664
+0.06(+0.69%)
Dec 23, 2022
8.192
8.282
8.107
8.230
628,767
+0.12(+1.52%)
Dec 22, 2022
8.173
8.202
7.907
8.107
499,045
-0.06(-0.70%)
Dec 21, 2022
8.173
8.240
8.116
8.164
1,275,951
+0.10(+1.30%)
Dec 20, 2022
7.926
8.121
7.902
8.059
786,012
+0.20(+2.54%)
Dec 19, 2022
7.974
8.102
7.764
7.860
1,082,780
-0.06(-0.72%)
Dec 16, 2022
7.612
8.002
7.612
7.917
7,037,374
+0.22(+2.84%)
Dec 15, 2022
7.917
7.917
7.684
7.698
976,843
-0.30(-3.80%)
Dec 14, 2022
8.012
8.069
7.888
8.002
971,620
-0.02(-0.24%)
Dec 13, 2022
8.126
8.131
7.983
8.021
1,166,569
+0.10(+1.32%)
Dec 12, 2022
7.736
7.917
7.631
7.917
847,153
+0.15(+1.96%)
Dec 09, 2022
8.116
8.135
7.755
7.764
881,861
-0.38(-4.67%)
Dec 08, 2022
8.268
8.316
8.102
8.145
679,548
+0.00(+0.00%)
Dec 07, 2022
8.078
8.278
8.021
8.145
883,156
+0.05(+0.59%)
Dec 06, 2022
8.040
8.202
8.002
8.097
1,436,168
+0.08(+0.95%)
Dec 05, 2022
8.249
8.249
7.993
8.021
880,108
-0.17(-2.09%)
Dec 02, 2022
7.993
8.202
7.993
8.192
1,191,603
+0.10(+1.17%)
Dec 01, 2022
8.078
8.183
8.032
8.097
1,257,122
+0.06(+0.71%)
Nov 30, 2022
7.983
8.040
7.831
8.040
1,274,827
+0.11(+1.44%)
Nov 29, 2022
7.841
8.016
7.836
7.926
1,090,169
+0.17(+2.21%)
Nov 28, 2022
7.679
7.860
7.603
7.755
943,118
-0.09(-1.09%)
Nov 25, 2022
7.945
7.993
7.841
7.841
408,171
-0.04(-0.48%)
Nov 23, 2022
7.822
7.893
7.755
7.879
408,165
+0.04(+0.48%)
Nov 22, 2022
7.841
7.936
7.807
7.841
509,244
+0.09(+1.10%)
Nov 21, 2022
7.555
7.803
7.451
7.755
829,055
+0.11(+1.49%)
Nov 18, 2022
7.822
7.822
7.565
7.641
1,055,056
-0.14(-1.83%)
Nov 17, 2022
7.660
7.803
7.622
7.784
542,539
+0.02(+0.24%)
Nov 16, 2022
7.849
7.942
7.755
7.764
579,389
-0.21(-2.60%)
Nov 15, 2022
7.812
7.972
7.736
7.972
722,310
+0.18(+2.29%)
Nov 14, 2022
7.764
7.939
7.764
7.793
666,434
-0.05(-0.60%)
Nov 11, 2022
8.103
8.226
7.821
7.840
808,423
-0.08(-1.07%)
Nov 10, 2022
7.859
7.986
7.741
7.924
697,069
+0.35(+4.60%)
Nov 09, 2022
8.094
8.099
7.567
7.576
948,867
-0.60(-7.36%)
Nov 08, 2022
7.972
8.207
7.915
8.179
797,087
+0.23(+2.84%)
Nov 07, 2022
7.906
8.009
7.812
7.953
1,222,292
+0.08(+1.08%)
Nov 04, 2022
7.492
7.877
7.440
7.868
1,187,755
+0.61(+8.43%)
Nov 03, 2022
6.955
7.266
6.955
7.256
812,517
+0.24(+3.49%)
Nov 02, 2022
7.059
7.219
6.941
7.012
1,144,949
-0.09(-1.32%)
Nov 01, 2022
6.974
7.134
6.908
7.106
1,293,913
+0.27(+3.99%)
Oct 31, 2022
7.416
7.444
6.645
6.833
2,028,931
+0.40(+6.30%)
Oct 28, 2022
6.353
6.428
6.202
6.428
1,034,992
+0.10(+1.64%)
Oct 27, 2022
6.400
6.400
6.212
6.325
563,751
-0.03(-0.44%)
Oct 26, 2022
6.400
6.522
6.315
6.353
554,495
+0.01(+0.15%)
Oct 25, 2022
6.202
6.400
6.113
6.343
541,050
+0.05(+0.75%)
Oct 24, 2022
6.381
6.400
6.249
6.296
608,889
-0.08(-1.18%)
Oct 21, 2022
6.165
6.437
6.122
6.372
811,342
+0.27(+4.48%)
Oct 20, 2022
6.061
6.183
5.986
6.099
708,142
+0.00(+0.00%)
Oct 19, 2022
6.136
6.212
6.014
6.099
504,197
-0.08(-1.37%)
Oct 18, 2022
6.146
6.254
6.089
6.183
1,071,609
+0.12(+2.02%)
Oct 17, 2022
6.080
6.146
5.995
6.061
615,837
+0.13(+2.22%)
Oct 14, 2022
6.117
6.117
5.910
5.929
432,623
-0.20(-3.23%)
Oct 13, 2022
5.845
6.127
5.826
6.127
659,850
+0.15(+2.52%)
Oct 12, 2022
5.845
6.014
5.769
5.976
792,777
+0.10(+1.76%)
Oct 11, 2022
5.929
5.981
5.797
5.873
767,217
-0.08(-1.27%)
Oct 10, 2022
5.882
6.028
5.816
5.948
739,526
+0.11(+1.94%)
Oct 07, 2022
5.882
5.901
5.816
5.835
479,422
-0.08(-1.27%)
Oct 06, 2022
5.845
5.976
5.826
5.910
600,318
-0.01(-0.16%)
Oct 05, 2022
5.854
5.948
5.826
5.920
556,482
-0.04(-0.63%)
Oct 04, 2022
5.901
5.976
5.863
5.957
628,282
+0.17(+2.93%)
Oct 03, 2022
5.609
5.816
5.609
5.788
516,657
+0.32(+5.85%)
Sep 30, 2022
5.496
5.581
5.430
5.468
1,198,828
-0.08(-1.53%)
Sep 29, 2022
5.647
5.670
5.430
5.553
1,376,050
-0.09(-1.67%)
Sep 28, 2022
5.506
5.703
5.468
5.647
654,709
+0.17(+3.09%)
Sep 27, 2022
5.515
5.590
5.426
5.478
693,589
+0.05(+0.87%)
Sep 26, 2022
5.430
5.581
5.383
5.430
788,703
-0.08(-1.37%)
Sep 23, 2022
5.741
5.741
5.449
5.506
910,986
-0.24(-4.26%)
Sep 22, 2022
5.845
5.901
5.746
5.750
522,972
-0.03(-0.49%)
Sep 21, 2022
5.948
5.976
5.769
5.779
563,426
-0.08(-1.44%)
Sep 20, 2022
5.929
5.929
5.788
5.863
531,546
-0.14(-2.35%)
Sep 19, 2022
5.666
6.037
5.666
6.005
727,766
+0.23(+3.91%)
Sep 16, 2022
5.797
5.901
5.666
5.779
2,899,378
-0.08(-1.29%)
Sep 15, 2022
5.948
6.005
5.826
5.854
925,678
-0.10(-1.74%)
Sep 14, 2022
6.174
6.174
5.882
5.957
876,860
-0.24(-3.80%)
Sep 13, 2022
6.296
6.437
6.174
6.193
684,687
-0.22(-3.38%)
Sep 12, 2022
6.381
6.536
6.334
6.409
1,138,052
+0.11(+1.79%)
Sep 09, 2022
6.221
6.386
6.212
6.296
613,406
+0.21(+3.40%)
Sep 08, 2022
6.174
6.193
6.080
6.089
605,953
-0.14(-2.27%)
Sep 07, 2022
6.023
6.249
5.901
6.230
1,055,833
+0.13(+2.16%)
Sep 06, 2022
6.183
6.277
6.061
6.099
494,563
+0.00(+0.00%)
Sep 02, 2022
6.230
6.230
6.061
6.099
438,289
+0.08(+1.25%)
Sep 01, 2022
6.089
6.108
5.995
6.023
524,544
-0.18(-2.88%)
Aug 31, 2022
6.146
6.296
6.070
6.202
622,124
-0.05(-0.75%)
Aug 30, 2022
6.532
6.597
6.183
6.249
787,044
-0.37(-5.55%)
Aug 29, 2022
6.654
6.795
6.588
6.616
758,321
-0.10(-1.54%)
Aug 26, 2022
6.776
6.861
6.706
6.720
701,599
-0.08(-1.11%)
Aug 25, 2022
6.748
6.795
6.701
6.795
771,104
+0.11(+1.69%)
Aug 24, 2022
6.607
6.710
6.532
6.682
762,182
+0.06(+0.85%)
Aug 23, 2022
6.663
6.795
6.607
6.626
643,257
+0.04(+0.57%)
Aug 22, 2022
6.503
6.682
6.437
6.588
533,933
+0.01(+0.14%)
Aug 19, 2022
6.654
6.673
6.522
6.579
707,180
-0.17(-2.51%)
Aug 18, 2022
6.447
6.748
6.447
6.748
645,210
+0.32(+4.98%)
Aug 17, 2022
6.494
6.588
6.381
6.428
445,571
-0.14(-2.15%)
Aug 16, 2022
6.551
6.630
6.532
6.569
706,333
+0.08(+1.29%)
Aug 15, 2022
6.523
6.523
6.327
6.485
655,821
-0.18(-2.65%)
Aug 12, 2022
6.504
6.699
6.504
6.662
690,634
+0.10(+1.56%)
Aug 11, 2022
6.532
6.662
6.495
6.560
762,048
+0.12(+1.88%)
Aug 10, 2022
6.467
6.467
6.369
6.439
1,065,886
+0.07(+1.02%)
Aug 09, 2022
6.346
6.430
6.258
6.374
779,414
+0.05(+0.74%)
Aug 08, 2022
6.383
6.458
6.267
6.327
1,065,145
-0.01(-0.15%)
Aug 05, 2022
6.151
6.378
6.095
6.337
585,276
+0.16(+2.56%)
Aug 04, 2022
6.383
6.383
6.178
6.178
907,743
-0.19(-2.92%)
Aug 03, 2022
6.690
6.690
6.281
6.365
1,005,571
-0.33(-5.00%)
Aug 02, 2022
6.737
6.914
6.634
6.699
818,721
-0.10(-1.50%)
Aug 01, 2022
6.774
6.867
6.615
6.802
755,294
-0.08(-1.22%)
Jul 29, 2022
6.876
6.923
6.718
6.886
559,490
+0.10(+1.51%)
Jul 28, 2022
6.904
6.941
6.690
6.783
478,596
-0.08(-1.22%)
Jul 27, 2022
6.616
6.895
6.537
6.867
572,139
+0.26(+3.94%)
Jul 26, 2022
6.579
6.669
6.523
6.606
518,287
-0.02(-0.28%)
Jul 25, 2022
6.458
6.644
6.425
6.625
457,376
+0.23(+3.64%)
Jul 22, 2022
6.560
6.653
6.355
6.392
470,828
-0.13(-2.00%)
Jul 21, 2022
6.532
6.625
6.355
6.523
609,794
-0.10(-1.54%)
Jul 20, 2022
6.625
6.653
6.513
6.625
465,659
+0.00(+0.00%)
Jul 19, 2022
6.513
6.648
6.476
6.625
598,653
+0.15(+2.30%)
Jul 18, 2022
6.560
6.690
6.467
6.476
807,467
+0.05(+0.72%)
Jul 15, 2022
6.448
6.458
6.244
6.430
680,893
+0.08(+1.32%)
Jul 14, 2022
6.271
6.355
6.113
6.346
1,257,301
-0.16(-2.43%)
Jul 13, 2022
6.178
6.555
6.178
6.504
858,766
+0.28(+4.48%)
Jul 12, 2022
6.030
6.290
6.020
6.225
852,271
+0.12(+1.98%)
Jul 11, 2022
6.067
6.188
6.057
6.104
857,762
-0.06(-0.91%)
Jul 08, 2022
6.271
6.299
6.085
6.160
735,971
-0.08(-1.34%)
Jul 07, 2022
6.123
6.327
6.114
6.244
859,373
+0.30(+5.01%)
Jul 06, 2022
5.955
6.039
5.709
5.946
833,246
-0.07(-1.08%)
Jul 05, 2022
6.141
6.178
5.955
6.011
1,473,435
-0.30(-4.72%)
Jul 01, 2022
6.346
6.392
6.113
6.309
653,550
-0.03(-0.44%)
Jun 30, 2022
6.271
6.402
6.188
6.337
1,239,315
-0.07(-1.16%)
Jun 29, 2022
6.653
6.672
6.323
6.411
651,071
-0.17(-2.55%)
Jun 28, 2022
6.634
6.737
6.499
6.579
735,350
+0.06(+0.86%)
Jun 27, 2022
6.495
6.597
6.392
6.523
682,504
+0.13(+2.04%)
Jun 24, 2022
6.206
6.392
6.132
6.392
1,000,792
+0.19(+3.00%)
Jun 23, 2022
6.355
6.448
6.095
6.206
866,791
-0.16(-2.49%)
Jun 22, 2022
6.290
6.411
6.244
6.365
1,004,570
-0.12(-1.87%)
Jun 21, 2022
6.374
6.732
6.360
6.485
1,164,769
+0.30(+4.81%)
Jun 17, 2022
6.597
6.597
6.141
6.188
3,049,734
-0.37(-5.67%)
Jun 16, 2022
6.653
6.746
6.523
6.560
937,777
-0.32(-4.60%)
Jun 15, 2022
6.774
6.941
6.727
6.876
1,040,219
+0.17(+2.50%)
Jun 14, 2022
6.802
6.867
6.644
6.709
1,085,619
-0.04(-0.55%)
Jun 13, 2022
6.811
6.876
6.662
6.746
1,196,492
-0.28(-3.97%)
Jun 10, 2022
6.914
7.128
6.830
7.025
729,686
-0.05(-0.66%)
Jun 09, 2022
7.276
7.276
7.058
7.072
720,776
-0.23(-3.18%)
Jun 08, 2022
7.695
7.695
7.267
7.304
514,084
-0.44(-5.65%)
Jun 07, 2022
7.602
7.797
7.546
7.742
713,935
+0.12(+1.59%)
Jun 06, 2022
7.649
7.667
7.500
7.621
462,200
+0.09(+1.24%)
Jun 03, 2022
7.704
7.742
7.379
7.528
1,073,128
-0.22(-2.88%)
Jun 02, 2022
7.611
7.886
7.579
7.751
727,906
+0.19(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.