Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
9.715
-0.035 (-0.36%)
Streaming Delayed Price
Updated: 12:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.034
6.166
5.993
6.034
759,786
-0.12(-2.00%)
May 30, 2019
6.248
6.322
6.124
6.157
532,337
-0.09(-1.45%)
May 29, 2019
6.256
6.314
6.157
6.248
1,134,904
-0.09(-1.43%)
May 28, 2019
6.322
6.371
6.198
6.338
829,405
+0.02(+0.26%)
May 24, 2019
6.445
6.511
6.190
6.322
1,178,727
-0.04(-0.65%)
May 23, 2019
6.330
6.503
6.281
6.363
869,236
-0.08(-1.28%)
May 22, 2019
6.544
6.651
6.412
6.445
1,256,151
-0.15(-2.24%)
May 21, 2019
6.535
6.642
6.511
6.593
468,921
+0.09(+1.39%)
May 20, 2019
6.404
6.552
6.404
6.503
1,784,217
+0.03(+0.51%)
May 17, 2019
6.297
6.527
6.293
6.470
1,089,441
+0.09(+1.42%)
May 16, 2019
6.626
6.651
6.256
6.379
2,254,920
-0.23(-3.48%)
May 15, 2019
6.470
6.609
6.453
6.609
804,841
+0.02(+0.25%)
May 14, 2019
6.626
6.659
6.494
6.593
1,075,253
+0.02(+0.25%)
May 13, 2019
6.642
6.782
6.486
6.577
1,017,320
-0.23(-3.38%)
May 10, 2019
6.782
6.856
6.692
6.807
727,794
-0.02(-0.36%)
May 09, 2019
6.642
6.881
6.642
6.831
1,268,348
+0.09(+1.34%)
May 08, 2019
6.609
6.873
6.544
6.741
1,277,587
+0.14(+2.12%)
May 07, 2019
7.037
7.086
6.568
6.601
1,935,737
-0.53(-7.49%)
May 06, 2019
7.094
7.201
7.053
7.136
972,298
-0.16(-2.25%)
May 03, 2019
7.078
7.300
7.062
7.300
823,406
+0.28(+3.98%)
May 02, 2019
6.782
7.045
6.733
7.021
979,680
+0.20(+2.89%)
May 01, 2019
7.111
7.111
6.823
6.823
1,648,316
-0.25(-3.60%)
Apr 30, 2019
7.103
7.168
7.021
7.078
1,247,479
-0.02(-0.35%)
Apr 29, 2019
6.873
7.119
6.790
7.103
818,406
+0.20(+2.86%)
Apr 26, 2019
6.979
7.094
6.840
6.905
955,146
-0.16(-2.33%)
Apr 25, 2019
6.897
7.119
6.881
7.070
1,160,957
+0.12(+1.65%)
Apr 24, 2019
6.988
7.251
6.609
6.955
1,425,816
-0.18(-2.53%)
Apr 23, 2019
7.004
7.193
7.004
7.136
1,036,561
+0.13(+1.88%)
Apr 22, 2019
6.914
7.029
6.864
7.004
618,913
+0.07(+0.95%)
Apr 18, 2019
7.086
7.201
6.914
6.938
445,459
-0.20(-2.76%)
Apr 17, 2019
7.177
7.226
7.099
7.136
528,399
+0.01(+0.12%)
Apr 16, 2019
7.070
7.193
7.021
7.127
348,016
+0.11(+1.52%)
Apr 15, 2019
7.185
7.201
6.996
7.021
431,413
-0.15(-2.06%)
Apr 12, 2019
7.292
7.349
7.119
7.168
364,444
+0.00(+0.00%)
Apr 11, 2019
7.415
7.415
7.152
7.168
404,433
-0.26(-3.54%)
Apr 10, 2019
7.333
7.489
7.292
7.432
896,815
+0.13(+1.80%)
Apr 09, 2019
7.440
7.444
7.292
7.300
876,024
-0.21(-2.84%)
Apr 08, 2019
7.464
7.522
7.399
7.514
512,048
+0.02(+0.33%)
Apr 05, 2019
7.366
7.497
7.325
7.489
635,101
+0.16(+2.13%)
Apr 04, 2019
7.119
7.345
7.119
7.333
471,382
+0.21(+2.88%)
Apr 03, 2019
7.341
7.358
7.070
7.127
924,377
-0.11(-1.48%)
Apr 02, 2019
7.177
7.247
7.086
7.234
496,654
+0.06(+0.80%)
Apr 01, 2019
7.078
7.325
7.062
7.177
951,729
+0.20(+2.83%)
Mar 29, 2019
7.185
7.275
6.979
6.979
769,396
-0.12(-1.74%)
Mar 28, 2019
7.094
7.210
7.012
7.103
321,318
+0.02(+0.23%)
Mar 27, 2019
6.955
7.201
6.955
7.086
597,275
+0.13(+1.89%)
Mar 26, 2019
7.053
7.119
6.848
6.955
514,496
-0.03(-0.47%)
Mar 25, 2019
7.193
7.193
6.930
6.988
724,074
-0.22(-3.08%)
Mar 22, 2019
7.506
7.506
7.152
7.210
435,727
-0.40(-5.29%)
Mar 21, 2019
7.382
7.727
7.382
7.612
801,555
+0.16(+2.21%)
Mar 20, 2019
7.456
7.538
7.300
7.448
372,454
-0.04(-0.55%)
Mar 19, 2019
7.538
7.604
7.382
7.489
782,717
+0.04(+0.55%)
Mar 18, 2019
7.374
7.547
7.341
7.448
594,849
+0.09(+1.23%)
Mar 15, 2019
7.538
7.547
7.259
7.358
1,465,441
-0.11(-1.43%)
Mar 14, 2019
7.637
7.670
7.440
7.464
329,931
-0.21(-2.68%)
Mar 13, 2019
7.481
7.703
7.456
7.670
509,539
+0.25(+3.32%)
Mar 12, 2019
7.432
7.538
7.423
7.423
391,805
-0.01(-0.11%)
Mar 11, 2019
7.259
7.448
7.234
7.432
504,247
+0.18(+2.49%)
Mar 08, 2019
7.333
7.407
7.242
7.251
510,660
-0.15(-2.00%)
Mar 07, 2019
7.366
7.448
7.119
7.399
695,971
+0.03(+0.45%)
Mar 06, 2019
7.801
7.818
7.316
7.366
919,624
-0.43(-5.49%)
Mar 05, 2019
8.056
8.056
7.785
7.793
423,570
-0.30(-3.76%)
Mar 04, 2019
8.130
8.163
7.966
8.097
476,562
-0.05(-0.61%)
Mar 01, 2019
8.221
8.287
8.048
8.147
750,298
-0.01(-0.10%)
Feb 28, 2019
8.360
8.426
8.134
8.155
551,497
-0.25(-3.03%)
Feb 27, 2019
8.434
8.476
8.328
8.410
430,263
+0.01(+0.10%)
Feb 26, 2019
8.377
8.467
8.278
8.402
453,117
+0.12(+1.49%)
Feb 25, 2019
8.287
8.410
8.170
8.278
720,813
+0.00(+0.00%)
Feb 22, 2019
8.360
8.410
8.221
8.278
558,101
-0.02(-0.20%)
Feb 21, 2019
8.459
8.533
8.237
8.295
370,756
-0.19(-2.23%)
Feb 20, 2019
8.254
8.517
8.254
8.484
838,496
+0.21(+2.58%)
Feb 19, 2019
8.040
8.344
8.040
8.270
494,513
+0.16(+1.92%)
Feb 15, 2019
7.966
8.130
7.818
8.114
539,854
+0.21(+2.71%)
Feb 14, 2019
8.073
8.130
7.892
7.900
849,762
-0.21(-2.63%)
Feb 13, 2019
8.344
8.434
8.081
8.114
1,051,910
-0.12(-1.40%)
Feb 12, 2019
8.237
8.262
8.073
8.229
746,915
+0.07(+0.91%)
Feb 11, 2019
8.139
8.287
8.056
8.155
899,979
-0.01(-0.10%)
Feb 08, 2019
8.287
8.360
8.114
8.163
799,929
-0.18(-2.17%)
Feb 07, 2019
8.451
8.451
8.245
8.344
1,273,608
-0.05(-0.59%)
Feb 06, 2019
8.344
8.426
8.171
8.393
1,555,203
+0.08(+0.99%)
Feb 05, 2019
7.892
8.566
7.810
8.311
3,925,267
-0.67(-7.50%)
Feb 04, 2019
8.837
8.985
8.804
8.985
372,430
+0.02(+0.18%)
Feb 01, 2019
9.257
9.265
8.907
8.969
632,668
-0.27(-2.94%)
Jan 31, 2019
9.141
9.339
9.076
9.240
539,618
+0.05(+0.54%)
Jan 30, 2019
8.903
9.331
8.821
9.191
357,666
+0.40(+4.58%)
Jan 29, 2019
8.895
8.903
8.739
8.788
575,799
-0.02(-0.28%)
Jan 28, 2019
8.911
9.018
8.739
8.813
261,255
-0.17(-1.92%)
Jan 25, 2019
8.895
9.002
8.788
8.985
325,761
+0.26(+3.02%)
Jan 24, 2019
8.730
8.804
8.640
8.722
247,021
-0.02(-0.19%)
Jan 23, 2019
8.845
8.878
8.591
8.739
327,627
-0.04(-0.47%)
Jan 22, 2019
8.689
8.821
8.566
8.780
434,841
-0.07(-0.74%)
Jan 18, 2019
8.689
8.862
8.591
8.845
464,557
+0.24(+2.77%)
Jan 17, 2019
8.056
8.739
8.056
8.607
723,860
+0.48(+5.86%)
Jan 16, 2019
7.999
8.196
7.984
8.130
308,729
+0.12(+1.44%)
Jan 15, 2019
8.015
8.188
7.834
8.015
336,225
-0.01(-0.10%)
Jan 14, 2019
8.023
8.188
7.925
8.023
355,142
-0.02(-0.31%)
Jan 11, 2019
7.925
8.056
7.859
8.048
488,034
+0.07(+0.82%)
Jan 10, 2019
7.695
7.991
7.695
7.982
303,459
+0.15(+1.89%)
Jan 09, 2019
7.719
7.851
7.645
7.834
432,225
+0.21(+2.80%)
Jan 08, 2019
7.415
7.629
7.308
7.621
500,351
+0.27(+3.69%)
Jan 07, 2019
7.259
7.399
7.119
7.349
314,801
+0.10(+1.36%)
Jan 04, 2019
7.062
7.316
7.062
7.251
365,052
+0.39(+5.63%)
Jan 03, 2019
7.210
7.210
6.836
6.864
353,997
-0.35(-4.79%)
Jan 02, 2019
6.815
7.251
6.790
7.210
577,468
+0.18(+2.57%)
Dec 31, 2018
7.021
7.037
6.774
7.029
386,705
+0.04(+0.59%)
Dec 28, 2018
6.988
7.119
6.831
6.988
550,194
+0.04(+0.59%)
Dec 27, 2018
6.585
6.955
6.577
6.947
478,327
+0.18(+2.67%)
Dec 26, 2018
6.429
6.774
6.272
6.766
373,005
+0.39(+6.06%)
Dec 24, 2018
6.700
6.700
6.371
6.379
187,696
-0.35(-5.25%)
Dec 21, 2018
6.799
6.930
6.659
6.733
3,145,463
-0.05(-0.73%)
Dec 20, 2018
6.856
6.988
6.757
6.782
377,271
-0.08(-1.20%)
Dec 19, 2018
7.111
7.308
6.803
6.864
390,764
-0.22(-3.13%)
Dec 18, 2018
7.210
7.218
7.004
7.086
317,443
-0.09(-1.26%)
Dec 17, 2018
7.062
7.382
7.037
7.177
538,200
+0.15(+2.11%)
Dec 14, 2018
7.136
7.275
7.004
7.029
273,090
-0.25(-3.39%)
Dec 13, 2018
7.440
7.464
7.234
7.275
285,980
-0.09(-1.23%)
Dec 12, 2018
7.374
7.489
7.259
7.366
456,637
+0.13(+1.82%)
Dec 11, 2018
7.538
7.617
7.201
7.234
329,875
-0.13(-1.79%)
Dec 10, 2018
7.341
7.383
7.144
7.366
293,122
-0.02(-0.33%)
Dec 07, 2018
7.843
7.859
7.382
7.390
340,115
-0.31(-4.06%)
Dec 06, 2018
7.621
7.736
7.497
7.703
338,765
-0.11(-1.37%)
Dec 04, 2018
8.229
8.262
7.785
7.810
311,772
-0.42(-5.09%)
Dec 03, 2018
8.262
8.328
8.056
8.229
352,574
+0.21(+2.56%)
Nov 30, 2018
7.859
8.040
7.801
8.023
432,686
+0.11(+1.35%)
Nov 29, 2018
7.974
8.122
7.875
7.917
255,468
-0.09(-1.13%)
Nov 28, 2018
7.843
8.032
7.621
8.007
615,692
+0.17(+2.20%)
Nov 27, 2018
8.171
8.204
7.736
7.834
365,086
-0.43(-5.17%)
Nov 26, 2018
8.229
8.410
8.171
8.262
664,868
+0.07(+0.80%)
Nov 23, 2018
8.360
8.377
8.171
8.196
216,039
-0.33(-3.86%)
Nov 21, 2018
8.525
8.525
8.525
0
+0.09(+1.07%)
Nov 20, 2018
8.706
8.706
8.377
8.434
540,930
-0.36(-4.11%)
Nov 19, 2018
8.739
8.903
8.673
8.796
447,043
+0.05(+0.56%)
Nov 16, 2018
8.591
8.796
8.492
8.747
837,273
+0.11(+1.24%)
Nov 15, 2018
8.550
8.722
8.480
8.640
345,228
+0.04(+0.48%)
Nov 14, 2018
8.763
8.780
8.484
8.599
413,322
-0.05(-0.57%)
Nov 13, 2018
8.632
8.862
8.615
8.648
325,713
-0.02(-0.19%)
Nov 12, 2018
8.936
9.010
8.656
8.665
302,233
-0.26(-2.95%)
Nov 09, 2018
9.273
9.273
8.895
8.928
345,224
-0.47(-4.99%)
Nov 08, 2018
9.552
9.552
9.265
9.396
354,000
-0.19(-1.97%)
Nov 07, 2018
9.594
9.676
9.363
9.585
357,171
+0.10(+1.04%)
Nov 06, 2018
9.577
9.668
9.331
9.487
255,738
-0.07(-0.77%)
Nov 05, 2018
9.372
9.585
9.372
9.561
982,766
+0.23(+2.47%)
Nov 02, 2018
9.347
9.520
9.183
9.331
366,999
+0.05(+0.53%)
Nov 01, 2018
9.339
9.413
9.232
9.281
452,681
+0.07(+0.80%)
Oct 31, 2018
9.207
9.396
9.100
9.207
434,945
+0.12(+1.27%)
Oct 30, 2018
9.150
9.405
9.051
9.092
432,099
-0.08(-0.90%)
Oct 29, 2018
9.363
9.569
9.010
9.174
514,005
+0.02(+0.27%)
Oct 26, 2018
8.862
9.363
8.862
9.150
488,521
+0.04(+0.45%)
Oct 25, 2018
8.969
9.355
8.467
9.109
715,366
+1.03(+12.72%)
Oct 24, 2018
8.689
8.804
8.056
8.081
341,793
-0.62(-7.09%)
Oct 23, 2018
8.730
8.829
8.418
8.698
509,442
-0.24(-2.67%)
Oct 22, 2018
8.969
9.035
8.788
8.936
234,977
-0.01(-0.09%)
Oct 19, 2018
9.117
9.125
8.850
8.944
356,781
-0.16(-1.81%)
Oct 18, 2018
9.273
9.388
9.092
9.109
294,887
-0.20(-2.12%)
Oct 17, 2018
9.174
9.388
9.123
9.306
535,190
+0.03(+0.35%)
Oct 16, 2018
9.018
9.289
8.928
9.273
482,322
+0.30(+3.39%)
Oct 15, 2018
9.092
9.257
8.961
8.969
601,432
-0.12(-1.36%)
Oct 12, 2018
9.215
9.215
8.961
9.092
606,272
+0.07(+0.82%)
Oct 11, 2018
9.183
9.281
9.018
9.018
300,535
-0.20(-2.14%)
Oct 10, 2018
9.544
9.668
9.174
9.215
492,991
-0.38(-3.94%)
Oct 09, 2018
9.602
9.783
9.585
9.594
277,539
-0.02(-0.17%)
Oct 08, 2018
9.536
9.651
9.405
9.610
298,270
+0.06(+0.60%)
Oct 05, 2018
9.544
9.717
9.442
9.552
220,053
-0.08(-0.85%)
Oct 04, 2018
9.626
9.898
9.585
9.635
285,692
-0.04(-0.42%)
Oct 03, 2018
9.536
9.750
9.413
9.676
415,622
+0.17(+1.82%)
Oct 02, 2018
9.437
9.548
9.341
9.503
300,851
+0.02(+0.26%)
Oct 01, 2018
9.618
9.668
9.454
9.479
274,315
-0.07(-0.77%)
Sep 28, 2018
9.495
9.692
9.470
9.552
495,576
+0.02(+0.17%)
Sep 27, 2018
9.692
9.692
9.454
9.536
321,274
-0.12(-1.19%)
Sep 26, 2018
9.700
9.881
9.561
9.651
271,719
-0.05(-0.51%)
Sep 25, 2018
9.602
9.721
9.552
9.700
294,866
+0.13(+1.37%)
Sep 24, 2018
9.495
9.668
9.495
9.569
231,873
+0.03(+0.34%)
Sep 21, 2018
9.717
9.766
9.454
9.536
933,615
-0.16(-1.61%)
Sep 20, 2018
9.684
9.742
9.511
9.692
409,977
+0.07(+0.77%)
Sep 19, 2018
9.733
9.865
9.602
9.618
336,359
-0.06(-0.59%)
Sep 18, 2018
9.470
9.832
9.462
9.676
489,398
+0.35(+3.79%)
Sep 17, 2018
9.273
9.413
9.207
9.322
424,339
+0.07(+0.71%)
Sep 14, 2018
9.289
9.446
9.199
9.257
333,425
+0.00(+0.00%)
Sep 13, 2018
9.470
9.569
9.199
9.257
389,087
-0.18(-1.92%)
Sep 12, 2018
9.117
9.511
9.076
9.437
470,874
+0.39(+4.27%)
Sep 11, 2018
9.002
9.109
8.854
9.051
406,392
-0.06(-0.63%)
Sep 10, 2018
9.322
9.388
9.076
9.109
224,466
-0.13(-1.42%)
Sep 07, 2018
9.183
9.314
9.133
9.240
237,570
+0.00(+0.00%)
Sep 06, 2018
9.207
9.437
9.207
9.240
399,018
+0.03(+0.36%)
Sep 05, 2018
9.133
9.314
9.067
9.207
312,232
+0.03(+0.36%)
Sep 04, 2018
9.141
9.207
8.985
9.174
307,713
+0.00(+0.00%)
Aug 31, 2018
9.174
9.174
9.174
0
-0.13(-1.41%)
Aug 30, 2018
9.347
9.347
9.125
9.306
236,836
-0.08(-0.88%)
Aug 29, 2018
9.380
9.474
9.257
9.388
285,904
+0.06(+0.62%)
Aug 28, 2018
9.487
9.561
9.240
9.331
328,200
-0.11(-1.13%)
Aug 27, 2018
9.306
9.479
9.273
9.437
270,091
+0.16(+1.68%)
Aug 24, 2018
9.215
9.347
9.166
9.281
340,480
+0.15(+1.62%)
Aug 23, 2018
9.240
9.281
9.002
9.133
295,140
-0.14(-1.51%)
Aug 22, 2018
9.183
9.314
9.158
9.273
261,894
+0.11(+1.17%)
Aug 21, 2018
9.084
9.240
9.011
9.166
357,870
+0.13(+1.46%)
Aug 20, 2018
8.911
9.076
8.911
9.035
246,148
+0.11(+1.20%)
Aug 17, 2018
8.747
8.969
8.706
8.928
387,313
+0.17(+1.97%)
Aug 16, 2018
8.615
8.788
8.550
8.755
533,360
+0.21(+2.50%)
Aug 15, 2018
8.928
8.947
8.525
8.541
389,712
-0.48(-5.29%)
Aug 14, 2018
9.109
9.191
8.952
9.018
251,038
-0.07(-0.72%)
Aug 13, 2018
9.257
9.298
9.076
9.084
349,105
-0.13(-1.43%)
Aug 10, 2018
9.273
9.388
9.174
9.215
298,148
-0.16(-1.75%)
Aug 09, 2018
9.429
9.495
9.257
9.380
304,316
-0.07(-0.70%)
Aug 08, 2018
9.577
9.594
9.405
9.446
518,568
-0.13(-1.37%)
Aug 07, 2018
9.306
9.618
9.306
9.577
476,971
+0.30(+3.28%)
Aug 06, 2018
9.150
9.380
9.076
9.273
443,605
+0.12(+1.35%)
Aug 03, 2018
9.141
9.215
8.969
9.150
397,410
+0.00(+0.00%)
Aug 02, 2018
9.051
9.232
8.911
9.150
388,884
-0.01(-0.09%)
Aug 01, 2018
9.388
9.405
9.051
9.158
640,949
-0.22(-2.37%)
Jul 31, 2018
9.429
9.585
9.273
9.380
520,046
-0.07(-0.78%)
Jul 30, 2018
9.668
9.766
9.240
9.454
640,748
-0.32(-3.28%)
Jul 27, 2018
10.19
10.34
9.700
9.774
570,630
-0.41(-4.04%)
Jul 26, 2018
10.78
11.34
10.14
10.19
882,314
-0.59(-5.49%)
Jul 25, 2018
11.18
11.27
10.69
10.78
840,047
-0.39(-3.53%)
Jul 24, 2018
11.35
11.48
11.17
11.17
347,981
+0.02(+0.22%)
Jul 23, 2018
11.00
11.20
10.98
11.15
272,329
+0.16(+1.42%)
Jul 20, 2018
11.02
11.11
10.96
10.99
283,642
-0.04(-0.37%)
Jul 19, 2018
10.96
11.06
10.88
11.03
460,962
+0.00(+0.00%)
Jul 18, 2018
10.75
11.07
10.75
11.03
370,650
+0.25(+2.36%)
Jul 17, 2018
10.75
10.87
10.68
10.78
334,101
+0.02(+0.15%)
Jul 16, 2018
10.70
10.78
10.57
10.76
471,677
+0.07(+0.61%)
Jul 13, 2018
10.74
10.91
10.69
10.70
219,032
-0.09(-0.84%)
Jul 12, 2018
10.77
10.82
10.56
10.79
422,964
+0.12(+1.08%)
Jul 11, 2018
10.54
10.78
10.33
10.67
565,569
+0.02(+0.23%)
Jul 10, 2018
11.33
11.39
10.59
10.65
548,569
-0.75(-6.57%)
Jul 09, 2018
11.39
11.40
11.21
11.39
413,865
+0.05(+0.43%)
Jul 06, 2018
11.31
11.45
11.20
11.34
237,863
+0.00(+0.00%)
Jul 05, 2018
11.09
11.36
11.02
11.34
585,577
+0.37(+3.37%)
Jul 03, 2018
10.97
10.97
10.97
0
-0.26(-2.34%)
Jul 02, 2018
10.90
11.25
10.89
11.24
365,513
+0.22(+2.01%)
Jun 29, 2018
10.96
11.12
10.96
11.02
443,725
+0.12(+1.06%)
Jun 28, 2018
10.88
10.93
10.70
10.90
364,033
+0.02(+0.23%)
Jun 27, 2018
11.06
11.20
10.87
10.88
511,208
-0.12(-1.12%)
Jun 26, 2018
10.97
11.10
10.86
11.00
308,859
+0.02(+0.15%)
Jun 25, 2018
11.03
11.04
10.74
10.98
498,854
-0.13(-1.18%)
Jun 22, 2018
11.05
11.16
11.02
11.11
644,228
+0.21(+1.88%)
Jun 21, 2018
11.16
11.20
10.89
10.91
261,698
-0.30(-2.71%)
Jun 20, 2018
11.26
11.26
11.03
11.21
275,249
+0.07(+0.66%)
Jun 19, 2018
11.38
11.39
11.11
11.14
345,471
-0.44(-3.83%)
Jun 18, 2018
11.30
11.77
11.30
11.58
521,042
+0.20(+1.73%)
Jun 15, 2018
11.62
11.25
11.39
1,300,653
-0.24(-2.05%)
Jun 14, 2018
11.44
11.67
11.39
11.62
654,490
+0.20(+1.73%)
Jun 13, 2018
11.51
11.67
11.39
11.43
646,501
-0.07(-0.57%)
Jun 12, 2018
11.35
11.62
11.23
11.49
866,282
+0.32(+2.87%)
Jun 11, 2018
11.08
11.28
11.08
11.17
498,401
+0.07(+0.59%)
Jun 08, 2018
11.29
11.34
11.10
11.11
315,205
-0.17(-1.53%)
Jun 07, 2018
11.27
11.39
11.16
11.28
518,553
-0.02(-0.22%)
Jun 06, 2018
11.29
11.30
434,552
-0.12(-1.01%)
Jun 05, 2018
11.30
11.48
11.25
11.42
416,607
+0.12(+1.02%)
Jun 04, 2018
11.37
11.45
11.20
11.30
528,684
+0.07(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.