Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.90 11.06 10.72 10.85 1,460,343 -0.11(-0.99%)
May 30, 2012 11.24 11.24 10.86 10.96 860,696 -0.43(-3.80%)
May 29, 2012 11.32 11.49 11.09 11.39 963,478 +0.23(+2.08%)
May 25, 2012 11.08 11.17 10.96 11.16 659,741 +0.08(+0.70%)
May 24, 2012 11.13 11.16 10.86 11.08 755,840 -0.02(-0.21%)
May 23, 2012 10.80 11.10 10.70 11.10 1,118,763 +0.16(+1.48%)
May 22, 2012 11.21 11.27 10.82 10.94 1,473,289 -0.29(-2.55%)
May 21, 2012 11.10 11.28 10.91 11.23 1,262,395 +0.12(+1.11%)
May 18, 2012 11.17 11.22 10.82 11.10 1,389,357 -0.01(-0.07%)
May 17, 2012 11.54 11.59 11.01 11.11 1,360,707 -0.34(-2.97%)
May 16, 2012 11.16 11.59 11.16 11.45 1,255,012 +0.22(+1.93%)
May 15, 2012 11.31 11.31 10.82 11.23 1,470,231 -0.10(-0.89%)
May 14, 2012 11.37 11.57 11.32 11.33 693,953 -0.20(-1.74%)
May 11, 2012 11.38 11.75 11.30 11.53 514,222 +0.05(+0.40%)
May 10, 2012 11.64 11.83 11.29 11.49 1,542,901 -0.10(-0.87%)
May 09, 2012 11.15 11.74 11.10 11.59 1,352,335 +0.27(+2.39%)
May 08, 2012 10.96 11.41 10.87 11.32 1,259,224 +0.23(+2.09%)
May 07, 2012 10.94 11.18 10.83 11.09 610,581 +0.12(+1.06%)
May 04, 2012 11.21 11.32 10.96 10.97 831,481 -0.35(-3.07%)
May 03, 2012 11.60 11.76 11.23 11.32 1,367,918 -0.32(-2.79%)
May 02, 2012 11.59 11.84 11.56 11.64 2,100,881 -0.01(-0.07%)
May 01, 2012 11.76 11.87 11.48 11.65 1,845,485 -0.11(-0.92%)
Apr 30, 2012 11.58 11.83 11.47 11.76 1,749,006 +0.19(+1.67%)
Apr 27, 2012 11.48 11.59 11.30 11.57 914,363 +0.13(+1.15%)
Apr 26, 2012 11.09 11.43 11.00 11.43 1,017,374 +0.27(+2.42%)
Apr 25, 2012 11.22 11.28 11.10 11.16 1,088,209 +0.09(+0.84%)
Apr 24, 2012 10.80 11.20 10.71 11.07 655,466 +0.27(+2.50%)
Apr 23, 2012 10.81 10.92 10.72 10.80 809,921 -0.25(-2.24%)
Apr 20, 2012 11.16 11.32 10.93 11.05 556,500 +0.02(+0.14%)
Apr 19, 2012 10.92 11.04 10.74 11.03 662,807 +0.14(+1.28%)
Apr 18, 2012 11.01 11.14 10.81 10.89 519,910 -0.22(-1.95%)
Apr 17, 2012 11.26 11.41 11.09 11.11 502,221 -0.02(-0.14%)
Apr 16, 2012 11.09 11.37 10.92 11.13 737,330 +0.11(+0.98%)
Apr 13, 2012 11.20 11.30 10.96 11.02 793,357 -0.24(-2.13%)
Apr 12, 2012 10.75 11.36 10.74 11.26 681,632 +0.38(+3.48%)
Apr 11, 2012 10.95 11.03 10.71 10.88 564,829 +0.06(+0.57%)
Apr 10, 2012 11.02 11.17 10.67 10.82 964,280 -0.26(-2.30%)
Apr 09, 2012 11.03 11.24 10.90 11.07 710,954 -0.17(-1.51%)
Apr 05, 2012 10.12 11.50 10.12 11.24 849,771 +0.42(+3.93%)
Apr 04, 2012 10.97 11.09 10.72 10.82 557,424 -0.31(-2.78%)
Apr 03, 2012 11.16 11.46 11.03 11.13 770,861 -0.08(-0.69%)
Apr 02, 2012 10.95 11.42 10.86 11.20 1,243,465 +0.22(+2.04%)
Mar 30, 2012 11.13 11.19 10.80 10.98 481,786 -0.04(-0.35%)
Mar 29, 2012 10.62 11.06 10.55 11.02 730,998 +0.28(+2.59%)
Mar 28, 2012 10.98 10.98 10.62 10.74 836,879 -0.26(-2.39%)
Mar 27, 2012 11.06 11.30 10.98 11.00 543,894 -0.06(-0.56%)
Mar 26, 2012 10.99 11.14 10.88 11.06 750,676 +0.16(+1.49%)
Mar 23, 2012 10.79 11.04 10.56 10.90 1,045,067 +0.08(+0.71%)
Mar 22, 2012 10.97 10.97 10.62 10.82 802,225 -0.26(-2.30%)
Mar 21, 2012 11.21 11.27 10.96 11.08 610,924 -0.05(-0.42%)
Mar 20, 2012 11.25 11.33 10.94 11.13 1,058,837 -0.12(-1.03%)
Mar 19, 2012 11.12 11.69 11.12 11.24 2,395,916 +0.52(+4.83%)
Mar 16, 2012 10.80 10.93 10.66 10.72 5,777,731 -0.08(-0.71%)
Mar 15, 2012 11.11 11.13 10.73 10.80 1,186,156 -0.32(-2.92%)
Mar 14, 2012 11.20 11.26 11.00 11.13 847,886 -0.11(-0.96%)
Mar 13, 2012 11.13 11.24 10.93 11.23 934,302 +0.15(+1.32%)
Mar 12, 2012 11.06 11.39 10.92 11.09 1,182,991 +0.05(+0.42%)
Mar 09, 2012 10.72 11.12 10.69 11.04 863,392 +0.31(+2.88%)
Mar 08, 2012 10.76 10.80 10.57 10.73 567,229 +0.06(+0.58%)
Mar 07, 2012 10.35 10.72 10.28 10.67 907,828 +0.36(+3.52%)
Mar 06, 2012 10.57 10.57 10.24 10.31 1,581,138 -0.39(-3.68%)
Mar 05, 2012 10.89 11.00 10.65 10.70 919,678 -0.25(-2.26%)
Mar 02, 2012 11.32 11.41 10.91 10.95 1,064,722 -0.40(-3.54%)
Mar 01, 2012 11.12 11.40 11.09 11.35 945,777 +0.28(+2.51%)
Feb 29, 2012 11.26 11.47 10.91 11.07 1,130,638 -0.20(-1.78%)
Feb 28, 2012 11.20 11.40 11.16 11.27 1,032,250 +0.12(+1.11%)
Feb 27, 2012 11.06 11.32 10.82 11.15 557,964 +0.00(+0.00%)
Feb 24, 2012 11.09 11.23 10.92 11.15 470,736 +0.03(+0.28%)
Feb 23, 2012 10.85 11.23 10.76 11.12 885,665 +0.32(+3.01%)
Feb 22, 2012 11.08 11.14 10.79 10.79 1,026,208 -0.29(-2.58%)
Feb 21, 2012 11.22 11.22 10.87 11.08 652,762 -0.08(-0.76%)
Feb 17, 2012 11.38 11.38 11.10 11.16 511,053 -0.16(-1.43%)
Feb 16, 2012 10.99 11.48 10.87 11.33 735,122 +0.29(+2.66%)
Feb 15, 2012 11.43 11.45 10.86 11.03 939,978 -0.36(-3.12%)
Feb 14, 2012 11.47 11.50 11.25 11.39 567,532 -0.11(-0.94%)
Feb 13, 2012 11.72 11.74 11.37 11.50 790,955 -0.17(-1.46%)
Feb 10, 2012 11.67 11.67 11.36 11.67 842,044 -0.12(-1.05%)
Feb 09, 2012 12.16 12.16 11.70 11.79 1,093,549 -0.30(-2.49%)
Feb 08, 2012 12.04 12.36 12.04 12.09 1,425,280 +0.05(+0.39%)
Feb 07, 2012 11.61 12.19 11.46 12.04 1,824,949 +0.35(+2.97%)
Feb 06, 2012 11.51 11.70 11.44 11.70 1,230,376 +0.09(+0.73%)
Feb 03, 2012 11.31 11.85 11.27 11.61 2,127,363 +0.53(+4.74%)
Feb 02, 2012 10.58 11.13 10.45 11.09 3,215,272 +0.12(+1.13%)
Feb 01, 2012 10.58 11.00 10.52 10.96 2,046,743 +0.59(+5.66%)
Jan 31, 2012 10.43 10.58 10.24 10.38 2,521,726 +0.01(+0.07%)
Jan 30, 2012 10.42 10.60 10.27 10.37 3,189,129 -0.30(-2.82%)
Jan 27, 2012 10.43 10.71 10.43 10.67 1,709,586 +0.23(+2.22%)
Jan 26, 2012 10.70 10.79 10.43 10.44 3,428,288 -0.20(-1.89%)
Jan 25, 2012 10.20 10.73 10.20 10.64 4,252,591 +0.15(+1.40%)
Jan 24, 2012 10.12 10.64 9.997 10.49 4,759,492 -0.20(-1.88%)
Jan 23, 2012 10.43 10.86 10.35 10.69 2,820,698 +0.42(+4.06%)
Jan 20, 2012 9.827 10.43 9.827 10.28 2,680,014 +0.39(+3.99%)
Jan 19, 2012 9.889 10.14 9.804 9.882 5,463,094 -0.05(-0.54%)
Jan 18, 2012 10.35 10.38 9.789 9.936 14,916,045 -0.42(-4.03%)
Jan 17, 2012 10.18 10.47 9.712 10.35 15,027,888 +0.59(+6.10%)
Jan 13, 2012 9.233 9.889 9.032 9.758 1,241,386 +0.42(+4.47%)
Jan 12, 2012 9.086 9.426 8.854 9.341 2,834,373 +0.65(+7.47%)
Jan 11, 2012 8.885 9.194 8.622 8.692 1,526,938 -0.20(-2.26%)
Jan 10, 2012 9.063 9.271 8.761 8.893 661,517 -0.17(-1.88%)
Jan 09, 2012 9.094 9.194 8.506 9.063 497,371 +0.02(+0.26%)
Jan 06, 2012 9.078 9.464 8.692 9.039 654,601 -0.02(-0.17%)
Jan 05, 2012 8.893 9.117 8.715 9.055 365,697 +0.08(+0.86%)
Jan 04, 2012 8.839 9.155 8.692 8.978 225,318 +0.32(+3.75%)
Dec 30, 2011 8.445 8.676 8.394 8.653 132,659 +0.02(+0.18%)
Dec 29, 2011 8.792 8.823 8.568 8.638 56,480 -0.10(-1.15%)
Dec 28, 2011 8.885 9.178 8.545 8.738 213,538 -0.16(-1.82%)
Dec 27, 2011 8.815 8.900 8.692 8.900 42,960 +0.01(+0.09%)
Dec 23, 2011 9.009 9.078 8.800 8.893 54,627 +0.05(+0.52%)
Dec 21, 2011 8.970 8.970 8.653 8.846 113,934 -0.17(-1.89%)
Dec 20, 2011 8.877 9.063 8.638 9.016 168,118 +0.34(+3.92%)
Dec 19, 2011 8.854 8.885 8.491 8.676 115,705 -0.20(-2.26%)
Dec 16, 2011 9.287 9.495 8.560 8.877 533,633 +0.24(+2.77%)
Dec 15, 2011 8.576 8.669 8.483 8.638 162,326 +0.12(+1.45%)
Dec 14, 2011 8.166 8.537 7.989 8.514 424,549 +0.32(+3.86%)
Dec 13, 2011 8.491 8.491 8.197 8.197 114,007 -0.18(-2.12%)
Dec 12, 2011 8.244 8.390 8.081 8.375 137,010 +0.03(+0.37%)
Dec 09, 2011 8.475 8.499 8.166 8.344 630,375 -0.15(-1.73%)
Dec 08, 2011 8.738 8.754 8.383 8.491 482,012 +0.03(+0.37%)
Dec 07, 2011 8.135 8.514 8.135 8.460 415,057 +0.28(+3.40%)
Dec 06, 2011 8.213 8.251 7.996 8.182 172,983 -0.08(-0.94%)
Dec 05, 2011 8.406 8.437 8.228 8.259 173,417 -0.02(-0.28%)
Dec 02, 2011 8.553 8.553 8.166 8.282 723,596 -0.18(-2.10%)
Dec 01, 2011 9.735 12.36 8.101 8.460 904,212 -0.46(-5.11%)
Nov 30, 2011 9.155 9.301 8.738 8.916 146,667 +0.09(+1.05%)
Nov 29, 2011 8.900 8.900 8.669 8.823 331,312 -0.09(-1.04%)
Nov 28, 2011 8.483 9.194 8.468 8.916 233,890 +0.75(+9.18%)
Nov 25, 2011 8.429 8.429 8.112 8.166 51,119 -0.32(-3.82%)
Nov 23, 2011 8.568 8.584 8.390 8.491 126,034 -0.15(-1.70%)
Nov 22, 2011 8.197 8.684 8.159 8.638 208,098 +0.48(+5.87%)
Nov 21, 2011 8.004 8.190 7.819 8.159 82,744 +0.03(+0.38%)
Nov 18, 2011 8.174 8.290 7.865 8.128 230,436 -0.05(-0.57%)
Nov 17, 2011 8.058 8.367 8.058 8.174 220,608 +0.10(+1.24%)
Nov 16, 2011 8.336 8.460 8.035 8.074 203,844 -0.36(-4.30%)
Nov 15, 2011 8.499 8.614 8.190 8.437 149,202 -0.06(-0.73%)
Nov 14, 2011 9.001 9.016 8.437 8.499 102,421 -0.49(-5.42%)
Nov 11, 2011 8.692 9.348 8.692 8.985 105,169 +0.39(+4.59%)
Nov 10, 2011 8.692 8.761 8.383 8.591 92,136 +0.03(+0.36%)
Nov 09, 2011 9.140 9.426 8.553 8.560 106,360 -0.85(-9.03%)
Nov 08, 2011 9.155 9.480 9.086 9.410 435,507 +0.30(+3.31%)
Nov 07, 2011 9.310 9.310 9.063 9.109 88,076 -0.19(-1.99%)
Nov 04, 2011 9.171 9.356 9.109 9.294 100,788 +0.02(+0.25%)
Nov 03, 2011 9.457 9.472 9.171 9.271 181,320 -0.06(-0.66%)
Nov 02, 2011 9.248 9.526 9.109 9.333 121,232 +0.22(+2.46%)
Nov 01, 2011 9.426 9.449 8.858 9.109 220,798 -0.64(-6.58%)
Oct 31, 2011 9.827 10.09 9.704 9.750 93,039 -0.26(-2.62%)
Oct 28, 2011 9.789 10.13 9.742 10.01 73,217 +0.15(+1.57%)
Oct 27, 2011 9.333 10.01 9.302 9.858 189,000 +0.86(+9.53%)
Oct 26, 2011 9.001 9.094 8.738 9.001 165,488 +0.18(+2.01%)
Oct 25, 2011 9.039 9.263 8.823 8.823 74,175 -0.25(-2.81%)
Oct 24, 2011 9.078 9.310 8.970 9.078 126,580 +0.04(+0.43%)
Oct 21, 2011 8.653 9.047 8.614 9.039 110,979 +0.57(+6.75%)
Oct 20, 2011 8.607 8.607 8.352 8.468 43,686 -0.15(-1.70%)
Oct 19, 2011 8.823 8.908 8.472 8.614 439,127 -0.25(-2.79%)
Oct 18, 2011 8.808 9.480 8.560 8.862 178,111 +0.05(+0.53%)
Oct 17, 2011 8.993 8.993 8.730 8.815 101,408 -0.16(-1.81%)
Oct 14, 2011 8.885 8.993 8.823 8.978 86,474 +0.18(+2.02%)
Oct 13, 2011 8.043 8.908 8.043 8.800 74,402 +0.69(+8.48%)
Oct 12, 2011 7.989 8.166 7.915 8.112 177,271 +0.19(+2.34%)
Oct 11, 2011 7.664 8.066 7.641 7.927 111,553 +0.19(+2.40%)
Oct 10, 2011 7.641 7.826 7.378 7.741 251,792 +0.20(+2.66%)
Oct 07, 2011 8.120 8.259 7.409 7.541 271,640 -0.56(-6.96%)
Oct 06, 2011 8.074 8.205 7.942 8.105 156,379 -0.12(-1.41%)
Oct 05, 2011 7.857 8.414 7.803 8.220 204,720 +0.39(+5.03%)
Oct 04, 2011 7.564 7.834 7.108 7.826 300,963 +0.18(+2.32%)
Oct 03, 2011 8.499 8.499 7.402 7.649 497,333 -0.85(-10.00%)
Sep 30, 2011 8.869 8.985 8.329 8.499 1,982,628 -0.43(-4.84%)
Sep 29, 2011 9.294 9.542 8.761 8.931 308,481 -0.29(-3.10%)
Sep 28, 2011 9.194 9.240 8.630 9.217 323,635 +0.00(+0.00%)
Sep 27, 2011 8.962 9.851 8.522 9.217 648,909 +0.36(+4.01%)
Sep 26, 2011 9.148 9.148 8.761 8.862 204,095 -0.22(-2.47%)
Sep 23, 2011 9.279 9.348 8.939 9.086 238,522 -0.47(-4.93%)
Sep 22, 2011 9.851 9.982 9.472 9.557 48,604 -0.49(-4.92%)
Sep 21, 2011 10.51 10.66 10.05 10.05 67,117 -0.58(-5.45%)
Sep 20, 2011 10.82 10.89 10.58 10.63 99,342 -0.20(-1.85%)
Sep 19, 2011 10.57 10.83 10.55 10.83 34,614 +0.08(+0.79%)
Sep 16, 2011 10.77 10.77 10.47 10.75 72,305 +0.05(+0.51%)
Sep 15, 2011 10.70 10.84 10.58 10.69 193,646 +0.09(+0.87%)
Sep 14, 2011 10.72 10.76 10.53 10.60 39,024 -0.09(-0.80%)
Sep 13, 2011 10.62 10.84 10.55 10.69 29,572 +0.06(+0.58%)
Sep 12, 2011 10.68 10.96 10.44 10.62 23,880 -0.16(-1.50%)
Sep 09, 2011 10.58 10.84 10.57 10.79 18,776 +0.11(+1.01%)
Sep 08, 2011 10.75 10.83 10.53 10.68 387,038 -0.14(-1.29%)
Sep 07, 2011 11.11 11.11 10.73 10.82 185,145 -0.14(-1.27%)
Sep 06, 2011 10.16 10.98 10.16 10.96 90,640 +0.47(+4.50%)
Sep 02, 2011 10.59 10.78 10.41 10.48 90,063 -0.32(-2.93%)
Sep 01, 2011 10.87 11.05 10.72 10.80 166,632 -0.14(-1.27%)
Aug 31, 2011 10.89 10.97 10.76 10.94 83,338 +0.13(+1.21%)
Aug 30, 2011 11.02 11.16 10.69 10.81 92,089 -0.22(-2.03%)
Aug 29, 2011 11.28 11.28 10.78 11.03 298,652 +0.29(+2.73%)
Aug 26, 2011 10.62 10.75 10.55 10.74 63,687 +0.07(+0.65%)
Aug 25, 2011 10.69 10.80 10.61 10.67 68,128 -0.02(-0.22%)
Aug 24, 2011 10.86 10.92 10.62 10.69 45,786 -0.11(-1.00%)
Aug 23, 2011 10.80 11.17 10.74 10.80 151,779 +0.01(+0.07%)
Aug 22, 2011 11.01 11.05 10.66 10.79 41,265 +0.02(+0.22%)
Aug 19, 2011 11.01 11.22 10.76 10.77 246,706 -0.27(-2.45%)
Aug 18, 2011 11.20 11.50 10.61 11.04 238,536 -0.40(-3.51%)
Aug 17, 2011 11.60 11.86 11.30 11.44 230,348 -0.06(-0.54%)
Aug 16, 2011 11.53 11.61 11.40 11.50 85,618 -0.14(-1.19%)
Aug 15, 2011 11.19 12.04 11.19 11.64 298,452 +0.83(+7.72%)
Aug 12, 2011 10.86 10.86 9.727 10.81 431,149 +1.14(+11.74%)
Aug 11, 2011 9.194 9.843 9.194 9.673 1,301,726 +0.63(+7.01%)
Aug 10, 2011 9.271 9.573 8.924 9.039 617,208 -0.59(-6.10%)
Aug 09, 2011 11.01 10.14 9.418 9.627 196,810 -0.13(-1.35%)
Aug 08, 2011 11.01 11.09 9.086 9.758 580,656 -1.73(-15.06%)
Aug 05, 2011 11.82 11.82 11.24 11.49 299,780 -0.41(-3.44%)
Aug 04, 2011 12.86 12.86 11.70 11.90 517,666 -1.16(-8.88%)
Aug 03, 2011 13.10 13.13 12.07 13.06 554,159 +0.08(+0.59%)
Aug 02, 2011 13.37 13.44 12.94 12.98 115,145 -0.39(-2.89%)
Aug 01, 2011 13.70 13.73 13.00 13.37 225,572 +0.13(+0.99%)
Jul 29, 2011 12.94 13.23 12.91 13.23 192,522 +0.10(+0.76%)
Jul 28, 2011 13.32 13.33 12.86 13.13 574,870 -0.05(-0.41%)
Jul 27, 2011 13.46 13.75 13.13 13.19 427,460 -0.34(-2.51%)
Jul 26, 2011 13.78 13.83 13.44 13.53 222,564 -0.11(-0.79%)
Jul 25, 2011 13.43 13.83 13.34 13.64 606,540 +0.15(+1.15%)
Jul 22, 2011 13.31 13.79 13.29 13.48 1,367,506 +0.35(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.