Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuwei Films [Holding
(NQ:
FFHL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.520
3.520
3.520
3.520
341
-0.22(-5.88%)
May 30, 2018
3.560
3.790
3.560
3.740
2,504
+0.15(+4.15%)
May 29, 2018
3.480
3.591
3.414
3.591
2,880
+0.07(+2.01%)
May 25, 2018
3.520
3.520
3.520
0
-0.06(-1.68%)
May 24, 2018
3.580
3.580
3.580
3.580
380
+0.14(+4.00%)
May 23, 2018
3.665
3.667
3.442
3.442
3,399
-0.20(-5.54%)
May 22, 2018
3.562
3.650
3.562
3.644
675
+0.22(+6.43%)
May 21, 2018
3.245
3.440
3.245
3.424
7,371
-0.15(-4.10%)
May 18, 2018
3.491
3.570
3.491
3.570
348
-0.02(-0.56%)
May 17, 2018
3.640
3.725
3.520
3.590
7,621
-0.01(-0.28%)
May 16, 2018
3.589
3.610
3.350
3.600
9,473
+0.05(+1.41%)
May 15, 2018
3.550
3.550
3.450
3.550
3,305
+0.06(+1.72%)
May 14, 2018
3.630
3.630
3.260
3.490
2,262
-0.01(-0.29%)
May 11, 2018
3.430
3.750
3.150
3.500
7,905
-0.15(-4.11%)
May 10, 2018
3.598
3.740
3.296
3.650
6,175
+0.16(+4.58%)
May 09, 2018
3.598
3.960
3.480
3.490
12,670
-0.09(-2.51%)
May 08, 2018
3.410
3.580
3.300
3.580
10,629
+0.09(+2.58%)
May 07, 2018
3.540
3.540
3.321
3.490
488
+0.05(+1.45%)
May 04, 2018
3.310
3.640
3.310
3.440
3,942
-0.18(-4.90%)
May 03, 2018
3.340
3.980
3.340
3.617
62,501
+0.34(+10.29%)
May 02, 2018
3.250
3.320
3.236
3.280
3,910
-0.07(-2.09%)
May 01, 2018
3.450
3.468
3.200
3.350
6,095
-0.15(-4.15%)
Apr 30, 2018
3.320
3.495
3.285
3.495
4,032
+0.20(+5.91%)
Apr 27, 2018
3.532
3.532
3.300
3.300
7,213
-0.06(-1.78%)
Apr 26, 2018
3.480
3.480
3.252
3.360
6,673
-0.20(-5.62%)
Apr 25, 2018
3.580
3.580
3.560
3.560
547
+0.30(+9.20%)
Apr 24, 2018
3.250
3.550
3.250
3.260
9,268
+0.12(+3.82%)
Apr 23, 2018
3.060
3.400
3.060
3.140
778
-0.31(-8.98%)
Apr 18, 2018
3.450
3.450
3.450
93
+0.03(+0.95%)
Apr 17, 2018
3.360
3.460
3.320
3.417
4,784
+0.24(+7.46%)
Apr 16, 2018
3.180
3.180
3.180
3.180
325
-0.09(-2.89%)
Apr 12, 2018
3.275
3.275
3.275
71
+0.00(+0.14%)
Apr 11, 2018
3.560
3.560
3.140
3.270
9,517
-0.45(-12.09%)
Apr 10, 2018
3.900
3.900
3.450
3.720
313
+0.47(+14.46%)
Apr 09, 2018
3.220
3.400
2.980
3.250
4,076
+0.12(+3.83%)
Apr 06, 2018
3.250
3.250
2.950
3.130
6,659
-0.39(-11.08%)
Apr 05, 2018
3.560
3.560
3.520
3.520
521
+0.28(+8.64%)
Apr 03, 2018
3.240
3.240
3.240
16
+0.33(+11.32%)
Apr 02, 2018
2.900
3.190
2.900
2.910
2,457
-0.00(-0.11%)
Mar 29, 2018
2.914
2.914
2.914
0
-0.02(-0.56%)
Mar 28, 2018
3.100
3.100
2.910
2.930
6,710
-0.46(-13.57%)
Mar 27, 2018
3.371
3.450
3.360
3.390
3,418
+0.03(+0.89%)
Mar 26, 2018
3.500
3.770
3.360
3.360
5,400
-0.14(-4.00%)
Mar 23, 2018
3.476
3.500
3.300
3.500
4,857
-0.20(-5.41%)
Mar 22, 2018
3.560
3.771
3.560
3.700
3,635
+0.14(+3.93%)
Mar 21, 2018
3.790
3.790
3.415
3.560
4,483
-0.25(-6.56%)
Mar 20, 2018
3.810
3.810
3.810
3.810
251
+0.36(+10.52%)
Mar 19, 2018
3.420
3.447
3.420
3.447
225
+0.06(+1.69%)
Mar 16, 2018
3.430
3.760
3.380
3.390
6,197
+0.05(+1.50%)
Mar 15, 2018
3.119
3.442
3.030
3.340
12,463
+0.19(+6.03%)
Mar 14, 2018
2.950
3.150
2.950
3.150
4,016
-0.11(-3.24%)
Mar 13, 2018
3.256
3.256
3.256
3.256
694
-0.02(-0.75%)
Mar 12, 2018
3.376
3.376
3.270
3.280
5,084
+0.02(+0.55%)
Mar 09, 2018
3.270
3.350
3.221
3.262
7,387
-0.08(-2.33%)
Mar 08, 2018
3.450
3.469
3.200
3.340
8,810
-0.06(-1.76%)
Mar 07, 2018
3.600
3.200
3.400
6,839
-0.10(-2.96%)
Mar 06, 2018
3.520
3.520
3.504
3.504
3,187
+0.03(+0.97%)
Mar 05, 2018
3.460
3.470
3.460
3.470
308
+0.07(+2.06%)
Mar 02, 2018
3.400
3.400
3.400
3.400
104
-0.10(-2.97%)
Mar 01, 2018
3.400
3.504
3.400
3.504
674
+0.15(+4.44%)
Feb 28, 2018
3.410
3.410
3.200
3.355
4,556
+0.07(+1.98%)
Feb 27, 2018
3.500
3.500
3.160
3.290
10,552
-0.20(-5.73%)
Feb 26, 2018
3.490
3.490
3.490
3.490
562
+0.32(+10.09%)
Feb 22, 2018
3.170
3.170
3.170
0
-0.23(-6.76%)
Feb 21, 2018
3.400
3.400
3.400
3.400
316
-0.05(-1.45%)
Feb 20, 2018
3.450
3.450
3.450
3.450
106
-0.03(-0.86%)
Feb 16, 2018
3.480
3.480
3.480
0
+0.17(+5.14%)
Feb 15, 2018
3.250
3.310
3.134
3.310
5,543
+0.18(+5.75%)
Feb 14, 2018
3.111
3.340
3.111
3.130
3,688
-0.08(-2.49%)
Feb 13, 2018
3.350
3.350
3.150
3.210
4,369
-0.28(-8.02%)
Feb 12, 2018
3.330
3.580
3.220
3.490
1,834
+0.16(+4.80%)
Feb 09, 2018
3.240
3.480
3.120
3.330
10,935
+0.14(+4.39%)
Feb 08, 2018
3.550
3.550
3.190
3.190
2,331
-0.11(-3.33%)
Feb 07, 2018
3.530
3.530
3.300
3.300
890
-0.13(-3.79%)
Feb 06, 2018
3.240
3.479
3.101
3.430
6,371
-0.05(-1.44%)
Feb 05, 2018
3.580
3.260
3.480
10,347
-0.10(-2.79%)
Feb 02, 2018
3.730
3.820
3.490
3.580
26,062
-0.04(-1.10%)
Feb 01, 2018
3.750
3.880
3.750
3.620
1,318
-0.13(-3.47%)
Jan 31, 2018
3.730
3.950
3.670
3.750
23,474
-0.12(-3.10%)
Jan 30, 2018
3.710
3.910
3.491
3.870
20,692
+0.13(+3.47%)
Jan 29, 2018
3.880
3.880
3.657
3.740
3,222
-0.07(-1.83%)
Jan 26, 2018
3.830
3.910
3.810
3.810
5,630
-0.02(-0.52%)
Jan 25, 2018
3.910
3.980
3.500
3.830
9,808
-0.12(-3.04%)
Jan 24, 2018
3.950
4.040
3.800
3.950
5,142
-0.02(-0.50%)
Jan 23, 2018
3.561
4.160
3.561
3.970
28,613
+0.04(+1.02%)
Jan 22, 2018
3.880
4.100
3.705
3.930
16,957
+0.05(+1.29%)
Jan 19, 2018
3.680
3.950
3.650
3.880
11,834
+0.18(+4.86%)
Jan 18, 2018
3.646
4.000
3.646
3.700
18,030
+0.06(+1.65%)
Jan 17, 2018
3.370
4.280
3.370
3.640
330,928
+0.31(+9.31%)
Jan 16, 2018
3.390
3.191
3.330
16,238
-0.06(-1.77%)
Jan 12, 2018
3.390
3.390
3.390
0
-0.08(-2.31%)
Jan 11, 2018
3.430
3.580
3.330
3.470
32,132
+0.02(+0.58%)
Jan 10, 2018
3.210
3.785
3.093
3.450
116,296
+0.08(+2.38%)
Jan 09, 2018
3.550
3.770
3.261
3.370
39,974
-0.04(-1.18%)
Jan 08, 2018
3.600
3.600
3.061
3.410
62,334
+0.06(+1.79%)
Jan 05, 2018
3.308
4.930
3.170
3.350
490,678
+0.08(+2.45%)
Jan 04, 2018
2.850
3.772
2.850
3.270
117,335
+0.13(+4.14%)
Jan 03, 2018
3.190
3.300
2.930
3.140
45,949
-0.06(-1.87%)
Jan 02, 2018
2.830
3.200
2.830
3.200
19,498
+0.26(+8.84%)
Dec 29, 2017
2.940
2.940
2.940
0
-0.08(-2.65%)
Dec 28, 2017
3.000
3.180
2.963
3.020
6,385
+0.02(+0.67%)
Dec 27, 2017
2.902
3.100
2.860
3.000
11,609
-0.03(-0.99%)
Dec 26, 2017
2.890
3.290
2.671
3.030
89,049
+0.23(+8.21%)
Dec 22, 2017
2.870
3.010
2.731
2.800
30,392
-0.06(-2.13%)
Dec 21, 2017
2.705
3.113
2.650
2.861
168,569
+0.22(+8.37%)
Dec 20, 2017
2.650
2.690
2.600
2.640
18,107
-0.13(-4.69%)
Dec 19, 2017
2.580
3.200
2.570
2.770
155,062
+0.16(+6.13%)
Dec 18, 2017
2.640
2.640
2.590
2.610
4,670
+0.02(+0.77%)
Dec 15, 2017
2.697
2.697
2.580
2.590
5,965
+0.03(+1.17%)
Dec 14, 2017
2.670
2.670
2.550
2.560
4,340
-0.05(-1.92%)
Dec 13, 2017
2.550
2.720
2.550
2.610
3,053
+0.04(+1.56%)
Dec 12, 2017
2.610
2.790
2.560
2.570
11,976
+0.01(+0.39%)
Dec 11, 2017
2.590
2.640
2.550
2.560
8,696
-0.03(-1.16%)
Dec 08, 2017
2.580
2.600
2.550
2.590
4,579
+0.01(+0.39%)
Dec 07, 2017
2.660
2.758
2.570
2.580
14,912
-0.07(-2.65%)
Dec 06, 2017
2.770
2.770
2.620
2.650
10,167
-0.11(-3.98%)
Dec 05, 2017
2.710
2.770
2.661
2.760
9,710
+0.03(+1.10%)
Dec 04, 2017
2.780
2.627
2.730
11,478
+0.03(+1.11%)
Dec 01, 2017
2.743
2.799
2.700
2.700
8,759
-0.13(-4.59%)
Nov 30, 2017
2.817
2.960
2.732
2.830
7,669
+0.08(+2.91%)
Nov 29, 2017
2.755
2.920
2.720
2.750
22,474
-0.22(-7.41%)
Nov 28, 2017
2.800
3.040
2.703
2.970
37,777
+0.04(+1.37%)
Nov 27, 2017
3.150
3.150
2.902
2.930
20,517
-0.21(-6.69%)
Nov 24, 2017
2.734
3.640
2.734
3.140
320,373
+0.23(+7.93%)
Nov 22, 2017
2.770
2.950
2.742
2.909
19,096
+0.14(+5.03%)
Nov 21, 2017
2.660
2.947
2.660
2.770
24,827
-0.01(-0.34%)
Nov 20, 2017
2.699
2.889
2.680
2.780
18,269
+0.11(+4.10%)
Nov 17, 2017
2.670
2.750
2.604
2.670
12,972
+0.06(+2.30%)
Nov 16, 2017
2.720
3.000
2.592
2.610
49,613
-0.16(-5.78%)
Nov 15, 2017
2.821
3.260
2.630
2.770
367,156
-0.02(-0.72%)
Nov 14, 2017
2.770
2.980
2.630
2.790
56,481
+0.13(+4.89%)
Nov 13, 2017
2.580
2.800
2.580
2.660
37,031
+0.05(+1.92%)
Nov 10, 2017
3.060
3.075
2.556
2.610
36,448
-0.13(-4.74%)
Nov 09, 2017
2.800
3.376
2.630
2.740
105,818
-0.11(-3.86%)
Nov 08, 2017
2.400
2.899
2.400
2.850
173,874
+0.45(+18.75%)
Nov 07, 2017
2.400
2.414
2.400
2.400
1,100
+0.00(+0.00%)
Nov 06, 2017
2.400
2.400
2.400
2.400
800
+0.00(+0.00%)
Nov 03, 2017
2.434
2.440
2.400
2.400
800
-0.03(-1.10%)
Nov 02, 2017
2.420
2.430
2.400
2.427
4,229
-0.03(-1.35%)
Nov 01, 2017
2.500
2.500
2.400
2.460
5,834
-0.01(-0.40%)
Oct 31, 2017
2.546
2.550
2.450
2.470
4,177
+0.02(+0.82%)
Oct 30, 2017
2.510
2.580
2.440
2.450
7,262
-0.07(-2.78%)
Oct 27, 2017
2.420
2.540
2.410
2.520
3,726
-0.06(-2.33%)
Oct 26, 2017
2.460
2.580
2.425
2.580
2,998
+0.03(+1.18%)
Oct 25, 2017
2.410
2.550
2.410
2.550
200
+0.15(+6.25%)
Oct 24, 2017
2.534
2.550
2.400
2.400
12,690
-0.11(-4.38%)
Oct 23, 2017
2.610
2.670
2.510
2.510
10,811
-0.10(-3.83%)
Oct 20, 2017
2.700
2.740
2.610
2.610
7,156
-0.11(-4.04%)
Oct 19, 2017
2.690
2.720
2.580
2.720
614
+0.03(+1.12%)
Oct 18, 2017
2.600
2.700
2.600
2.690
3,324
+0.08(+3.07%)
Oct 17, 2017
2.687
2.726
2.570
2.610
1,812
-0.10(-3.69%)
Oct 16, 2017
2.740
2.820
2.550
2.710
19,620
+0.10(+3.83%)
Oct 13, 2017
2.650
2.750
2.520
2.610
22,752
-0.10(-3.69%)
Oct 12, 2017
2.620
2.936
2.607
2.710
18,927
+0.09(+3.44%)
Oct 11, 2017
2.700
2.700
2.611
2.620
1,998
-0.11(-4.03%)
Oct 10, 2017
2.820
2.850
2.660
2.730
19,679
-0.14(-4.83%)
Oct 09, 2017
2.740
3.200
2.720
2.869
256,619
+0.15(+5.46%)
Oct 06, 2017
2.640
2.720
2.600
2.720
12,124
+0.08(+3.03%)
Oct 05, 2017
2.610
2.660
2.610
2.640
5,332
+0.03(+1.15%)
Oct 04, 2017
2.750
2.760
2.560
2.610
10,918
-0.08(-2.97%)
Oct 03, 2017
2.600
2.670
2.600
2.690
5,673
+0.08(+3.07%)
Oct 02, 2017
2.580
2.610
2.580
2.610
220
-0.01(-0.38%)
Sep 29, 2017
2.800
2.800
2.587
2.620
675
+0.01(+0.38%)
Sep 28, 2017
2.790
2.850
2.473
2.610
3,435
-0.18(-6.45%)
Sep 27, 2017
2.780
2.800
2.440
2.790
1,868
+0.12(+4.49%)
Sep 25, 2017
2.670
2.670
2.670
0
+0.04(+1.52%)
Sep 22, 2017
2.620
2.745
2.600
2.630
1,810
+0.02(+0.77%)
Sep 21, 2017
2.660
2.680
2.610
2.610
4,771
+0.01(+0.38%)
Sep 20, 2017
2.820
2.820
2.580
2.600
8,936
-0.11(-4.06%)
Sep 19, 2017
2.590
2.730
2.570
2.710
7,380
-0.03(-1.23%)
Sep 18, 2017
2.744
2.744
2.744
2.744
203
+0.17(+6.76%)
Sep 15, 2017
2.800
2.850
2.570
2.570
5,561
-0.13(-4.81%)
Sep 14, 2017
2.840
2.880
2.650
2.700
19,502
-0.06(-2.17%)
Sep 13, 2017
2.610
2.870
2.610
2.760
20,391
+0.09(+3.37%)
Sep 12, 2017
2.600
2.700
2.600
2.670
500
+0.02(+0.75%)
Sep 11, 2017
2.710
2.740
2.610
2.650
1,301
-0.20(-7.02%)
Sep 08, 2017
2.970
2.980
2.850
2.850
8,345
-0.04(-1.38%)
Sep 07, 2017
2.950
2.550
2.890
15,001
+0.14(+5.09%)
Sep 06, 2017
2.584
2.850
2.430
2.750
19,119
+0.18(+6.89%)
Sep 05, 2017
2.393
2.732
2.393
2.573
57,697
+0.08(+3.32%)
Sep 01, 2017
2.490
2.590
2.490
2.490
10,923
+0.02(+0.81%)
Aug 31, 2017
2.480
2.550
2.390
2.470
20,708
+0.01(+0.56%)
Aug 30, 2017
2.530
2.613
2.430
2.456
13,103
-0.02(-0.96%)
Aug 29, 2017
2.560
2.600
2.410
2.480
35,928
-0.01(-0.40%)
Aug 28, 2017
2.490
2.490
2.490
2.490
158
-0.04(-1.58%)
Aug 25, 2017
2.537
2.540
2.530
2.530
923
+0.02(+0.80%)
Aug 24, 2017
2.500
2.620
2.430
2.510
18,944
+0.01(+0.40%)
Aug 22, 2017
2.500
2.500
2.500
0
-0.02(-0.79%)
Aug 21, 2017
2.600
2.600
2.510
2.520
5,505
-0.12(-4.55%)
Aug 18, 2017
2.860
2.868
2.595
2.640
24,942
-0.11(-4.00%)
Aug 17, 2017
2.760
2.760
2.740
2.750
7,582
+0.14(+5.36%)
Aug 16, 2017
2.750
3.020
2.600
2.610
49,627
-0.18(-6.45%)
Aug 15, 2017
2.624
2.790
2.560
2.790
36,086
+0.18(+6.90%)
Aug 14, 2017
2.710
2.710
2.600
2.610
1,179
-0.10(-3.69%)
Aug 10, 2017
2.710
2.710
2.710
0
-0.04(-1.33%)
Aug 08, 2017
2.747
2.747
2.747
3
+0.01(+0.24%)
Aug 07, 2017
2.720
2.740
2.720
2.740
300
+0.02(+0.79%)
Aug 03, 2017
2.719
2.719
2.719
0
+0.01(+0.32%)
Aug 02, 2017
2.710
2.710
2.710
2.710
600
-0.06(-2.17%)
Aug 01, 2017
2.870
2.870
2.770
2.770
605
+0.02(+0.73%)
Jul 31, 2017
2.879
2.890
2.750
2.750
5,899
-0.12(-4.18%)
Jul 28, 2017
2.877
2.890
2.870
2.870
1,003
+0.00(+0.00%)
Jul 27, 2017
2.850
2.910
2.840
2.870
30,450
+0.01(+0.35%)
Jul 26, 2017
2.790
2.900
2.790
2.860
17,960
+0.00(+0.00%)
Jul 25, 2017
2.879
2.950
2.840
2.860
11,743
-0.12(-4.03%)
Jul 24, 2017
2.890
2.980
2.880
2.980
2,200
+0.12(+4.20%)
Jul 21, 2017
2.890
2.960
2.850
2.860
28,090
-0.02(-0.69%)
Jul 20, 2017
2.870
2.950
2.810
2.880
20,722
-0.04(-1.37%)
Jul 19, 2017
2.920
3.030
2.870
2.920
33,540
-0.01(-0.34%)
Jul 18, 2017
2.940
2.940
2.930
2.930
1,111
-0.02(-0.68%)
Jul 17, 2017
2.950
2.950
2.950
2.950
905
+0.01(+0.34%)
Jul 14, 2017
2.990
3.000
2.940
2.940
1,100
-0.05(-1.67%)
Jul 13, 2017
3.000
3.050
2.930
2.990
16,646
-0.07(-2.29%)
Jul 12, 2017
3.000
3.060
2.820
3.060
10,459
+0.08(+2.68%)
Jul 11, 2017
3.000
3.030
2.940
2.980
12,376
-0.02(-0.67%)
Jul 10, 2017
3.160
3.240
2.980
3.000
5,849
-0.26(-7.98%)
Jul 07, 2017
3.100
3.400
3.010
3.260
72,474
+0.16(+5.16%)
Jul 06, 2017
2.920
3.160
2.855
3.100
51,930
+0.10(+3.33%)
Jul 05, 2017
2.840
3.010
2.830
3.000
18,570
+0.01(+0.33%)
Jul 03, 2017
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Jun 30, 2017
2.990
2.990
2.990
0
+0.05(+1.70%)
Jun 29, 2017
3.180
3.180
2.950
2.940
30,604
-0.22(-6.96%)
Jun 28, 2017
3.120
3.200
3.010
3.160
13,510
+0.09(+2.93%)
Jun 27, 2017
3.100
3.150
2.950
3.070
20,981
-0.18(-5.54%)
Jun 26, 2017
3.230
3.250
3.230
3.250
402
+0.08(+2.52%)
Jun 23, 2017
3.250
3.250
3.170
3.170
931
-0.11(-3.35%)
Jun 22, 2017
3.170
3.280
3.170
3.280
931
-0.02(-0.61%)
Jun 21, 2017
3.234
3.360
3.080
3.300
17,297
+0.10(+3.12%)
Jun 20, 2017
3.130
3.409
3.102
3.200
48,306
+0.13(+4.23%)
Jun 19, 2017
3.060
3.150
3.040
3.070
61,063
-0.01(-0.32%)
Jun 16, 2017
2.780
3.123
2.660
3.080
83,491
+0.31(+11.19%)
Jun 15, 2017
2.800
2.800
2.770
2.770
590
+0.01(+0.36%)
Jun 14, 2017
2.850
2.850
2.760
2.760
6,722
-0.11(-3.83%)
Jun 13, 2017
2.660
2.930
2.560
2.870
52,906
+0.21(+7.89%)
Jun 12, 2017
2.790
3.070
2.660
2.660
21,281
-0.22(-7.64%)
Jun 09, 2017
2.900
3.010
2.740
2.880
31,491
-0.07(-2.37%)
Jun 08, 2017
2.880
3.100
2.730
2.950
43,128
+0.14(+4.98%)
Jun 07, 2017
2.950
3.130
2.640
2.810
16,307
-0.01(-0.35%)
Jun 06, 2017
2.820
2.820
2.820
2.820
910
+0.01(+0.36%)
Jun 05, 2017
3.235
3.235
2.660
2.810
48,391
+0.06(+2.18%)
Jun 02, 2017
2.900
3.480
2.720
2.750
131,371
-0.08(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.