Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
743.50
751.08
734.03
746.17
0
-2.19(-0.29%)
May 28, 2020
760.07
767.67
740.25
748.36
0
-5.70(-0.76%)
May 27, 2020
744.79
758.13
736.98
754.06
0
+20.82(+2.84%)
May 26, 2020
735.60
743.29
727.17
733.24
0
+18.07(+2.53%)
May 22, 2020
713.94
717.56
706.71
715.16
0
+0.33(+0.05%)
May 21, 2020
715.62
722.55
708.44
714.84
0
-6.03(-0.84%)
May 20, 2020
721.24
727.17
716.15
720.87
0
+7.54(+1.06%)
May 19, 2020
718.84
726.94
708.36
713.32
0
-6.36(-0.88%)
May 18, 2020
707.09
730.77
700.32
719.68
0
+28.67(+4.15%)
May 15, 2020
683.35
696.05
676.85
691.01
0
+3.12(+0.45%)
May 14, 2020
681.18
692.88
669.30
687.89
0
+0.48(+0.07%)
May 13, 2020
698.17
703.13
676.25
687.42
0
-13.02(-1.86%)
May 12, 2020
714.19
719.87
699.61
700.44
0
-13.14(-1.84%)
May 11, 2020
715.70
719.66
707.86
713.58
0
-4.62(-0.64%)
May 08, 2020
716.37
726.14
710.51
718.20
0
+7.70(+1.08%)
May 07, 2020
706.88
719.64
699.58
710.49
0
+3.32(+0.47%)
May 06, 2020
716.29
721.88
705.06
707.17
0
-5.90(-0.83%)
May 05, 2020
714.20
725.83
707.40
713.07
0
+4.13(+0.58%)
May 04, 2020
711.61
712.98
701.02
708.94
0
-5.80(-0.81%)
May 01, 2020
720.72
724.61
709.64
714.74
0
-14.26(-1.96%)
Apr 30, 2020
731.23
740.74
721.18
729.00
0
-8.73(-1.18%)
Apr 29, 2020
738.32
751.20
730.62
737.74
0
-1.97(-0.27%)
Apr 28, 2020
747.44
759.64
729.84
739.71
0
+3.64(+0.49%)
Apr 27, 2020
722.20
738.95
720.63
736.07
0
+19.09(+2.66%)
Apr 24, 2020
714.72
725.14
706.37
716.98
0
+5.68(+0.80%)
Apr 23, 2020
712.27
725.16
707.78
711.29
0
+4.62(+0.65%)
Apr 22, 2020
702.22
712.98
695.60
706.67
0
+11.48(+1.65%)
Apr 21, 2020
694.10
701.52
687.25
695.20
0
-8.29(-1.18%)
Apr 20, 2020
707.46
716.44
699.87
703.48
0
-11.81(-1.65%)
Apr 17, 2020
711.92
724.10
699.94
715.29
0
+17.42(+2.50%)
Apr 16, 2020
700.70
708.74
691.14
697.87
0
-2.52(-0.36%)
Apr 15, 2020
704.23
711.75
691.45
700.40
0
-15.83(-2.21%)
Apr 14, 2020
719.52
727.87
703.54
716.23
0
+10.99(+1.56%)
Apr 13, 2020
710.17
715.14
694.16
705.24
0
-6.68(-0.94%)
Apr 09, 2020
713.58
724.09
704.26
711.92
0
+0.36(+0.05%)
Apr 08, 2020
698.46
717.03
688.89
711.56
0
+19.64(+2.84%)
Apr 07, 2020
718.05
725.82
689.94
691.91
0
-1.72(-0.25%)
Apr 06, 2020
683.35
697.42
676.75
693.63
0
+31.86(+4.81%)
Apr 03, 2020
669.70
676.83
655.95
661.77
0
-10.34(-1.54%)
Apr 02, 2020
661.58
693.15
648.06
672.11
0
+6.48(+0.97%)
Apr 01, 2020
675.99
690.82
656.66
665.63
0
-40.56(-5.74%)
Mar 31, 2020
710.42
727.56
698.41
706.19
0
-13.84(-1.92%)
Mar 30, 2020
699.88
725.47
686.10
720.03
0
+14.95(+2.12%)
Mar 27, 2020
700.76
729.25
691.92
705.08
0
-26.83(-3.67%)
Mar 26, 2020
689.60
737.41
684.52
731.91
0
+41.36(+5.99%)
Mar 25, 2020
665.12
718.30
643.75
690.54
0
+28.24(+4.26%)
Mar 24, 2020
623.20
671.07
615.69
662.30
0
+68.82(+11.60%)
Mar 23, 2020
638.32
648.29
577.89
593.48
0
-36.12(-5.74%)
Mar 20, 2020
655.83
676.88
601.39
629.61
0
-16.30(-2.52%)
Mar 19, 2020
636.93
668.59
606.90
645.90
0
+3.58(+0.56%)
Mar 18, 2020
639.57
669.74
591.59
642.32
0
-38.08(-5.60%)
Mar 17, 2020
666.17
694.15
632.16
680.40
0
+22.14(+3.36%)
Mar 16, 2020
670.14
699.68
645.84
658.26
0
-81.48(-11.01%)
Mar 13, 2020
736.86
753.25
682.28
739.74
0
+45.83(+6.60%)
Mar 12, 2020
692.44
736.09
663.98
693.91
0
-63.29(-8.36%)
Mar 11, 2020
786.40
789.67
750.00
757.20
0
-47.33(-5.88%)
Mar 10, 2020
798.85
812.04
762.08
804.53
0
+34.82(+4.52%)
Mar 09, 2020
774.39
796.25
755.68
769.72
0
-63.83(-7.66%)
Mar 06, 2020
822.06
843.78
805.44
833.54
0
-11.85(-1.40%)
Mar 05, 2020
872.60
880.60
835.15
845.39
0
-49.89(-5.57%)
Mar 04, 2020
874.08
899.94
861.51
895.28
0
+36.20(+4.21%)
Mar 03, 2020
883.07
900.34
849.77
859.08
0
-21.33(-2.42%)
Mar 02, 2020
868.22
885.01
846.77
880.41
0
+23.18(+2.70%)
Feb 28, 2020
836.44
875.33
821.92
857.24
0
-0.51(-0.06%)
Feb 27, 2020
874.42
893.28
854.29
857.75
0
-28.75(-3.24%)
Feb 26, 2020
897.59
914.02
879.48
886.51
0
-4.39(-0.49%)
Feb 25, 2020
932.38
935.77
884.93
890.89
0
-37.26(-4.01%)
Feb 24, 2020
926.65
942.19
918.48
928.15
0
-30.26(-3.16%)
Feb 21, 2020
958.39
965.75
948.24
958.42
0
-2.41(-0.25%)
Feb 20, 2020
968.57
973.76
952.69
960.82
0
-8.82(-0.91%)
Feb 19, 2020
972.66
981.30
964.98
969.64
0
-3.13(-0.32%)
Feb 18, 2020
977.57
983.80
967.19
972.77
0
-10.40(-1.06%)
Feb 14, 2020
981.51
989.52
973.46
983.17
0
+2.55(+0.26%)
Feb 13, 2020
988.02
991.83
976.67
980.62
0
-13.17(-1.33%)
Feb 12, 2020
991.73
1001
985.15
993.79
0
+6.27(+0.63%)
Feb 11, 2020
993.06
997.34
981.63
987.52
0
+0.71(+0.07%)
Feb 10, 2020
986.72
992.94
977.24
986.81
0
+0.74(+0.08%)
Feb 07, 2020
991.48
997.50
982.06
986.07
0
-7.92(-0.80%)
Feb 06, 2020
997.28
1001
987.38
993.99
0
+4.33(+0.44%)
Feb 05, 2020
984.54
992.63
974.15
989.66
0
+16.74(+1.72%)
Feb 04, 2020
970.61
981.26
964.07
972.92
0
+15.33(+1.60%)
Feb 03, 2020
967.04
975.85
954.85
957.59
0
-3.87(-0.40%)
Jan 31, 2020
984.61
987.26
957.28
961.46
0
-28.32(-2.86%)
Jan 30, 2020
980.61
995.07
968.46
989.78
0
+3.72(+0.38%)
Jan 29, 2020
985.93
997.36
972.89
986.07
0
+18.08(+1.87%)
Jan 28, 2020
963.15
981.25
949.86
967.99
0
-0.19(-0.02%)
Jan 27, 2020
971.15
978.23
961.21
968.18
0
-12.41(-1.27%)
Jan 24, 2020
987.60
991.10
975.86
980.59
0
-2.55(-0.26%)
Jan 23, 2020
982.73
988.87
974.57
983.14
0
+5.36(+0.55%)
Jan 22, 2020
987.60
990.96
975.38
977.78
0
-7.86(-0.80%)
Jan 21, 2020
989.91
995.32
979.48
985.64
0
-4.86(-0.49%)
Jan 17, 2020
989.45
995.85
984.36
990.50
0
+4.01(+0.41%)
Jan 16, 2020
985.92
991.27
980.50
986.49
0
+2.98(+0.30%)
Jan 15, 2020
988.58
993.59
978.57
983.51
0
-4.64(-0.47%)
Jan 14, 2020
988.78
996.72
982.15
988.15
0
+0.70(+0.07%)
Jan 13, 2020
977.08
990.53
973.79
987.45
0
+11.41(+1.17%)
Jan 10, 2020
983.07
987.39
971.34
976.04
0
-8.55(-0.87%)
Jan 09, 2020
986.94
991.00
977.96
984.59
0
+3.09(+0.32%)
Jan 08, 2020
980.14
988.92
974.37
981.50
0
+2.21(+0.23%)
Jan 07, 2020
977.36
986.09
970.38
979.29
0
-1.66(-0.17%)
Jan 06, 2020
971.48
983.45
968.67
980.95
0
+4.87(+0.50%)
Jan 03, 2020
963.74
981.47
958.79
976.08
0
-3.83(-0.39%)
Jan 02, 2020
961.67
983.32
956.70
979.91
0
+23.84(+2.49%)
Dec 31, 2019
950.93
957.34
947.91
956.08
0
+3.14(+0.33%)
Dec 30, 2019
957.24
961.63
949.67
952.93
0
-4.80(-0.50%)
Dec 27, 2019
958.58
961.74
953.34
957.73
0
-1.05(-0.11%)
Dec 26, 2019
956.64
959.84
953.38
958.78
0
+1.46(+0.15%)
Dec 24, 2019
958.14
962.31
952.85
957.32
0
-2.40(-0.25%)
Dec 23, 2019
955.35
963.41
952.40
959.72
0
+6.43(+0.67%)
Dec 20, 2019
952.95
958.30
943.57
953.29
0
+8.59(+0.91%)
Dec 19, 2019
940.92
953.25
934.58
944.71
0
+7.89(+0.84%)
Dec 18, 2019
941.44
945.95
932.50
936.82
0
-8.47(-0.90%)
Dec 17, 2019
947.52
951.76
940.09
945.28
0
-2.75(-0.29%)
Dec 16, 2019
943.83
956.91
938.49
948.03
0
+4.42(+0.47%)
Dec 13, 2019
950.81
958.67
940.82
943.61
0
-6.60(-0.69%)
Dec 12, 2019
941.38
958.12
936.48
950.21
0
+13.85(+1.48%)
Dec 11, 2019
935.66
941.25
929.35
936.36
0
+4.49(+0.48%)
Dec 10, 2019
933.98
937.19
925.09
931.86
0
-2.27(-0.24%)
Dec 09, 2019
934.98
943.21
930.86
934.14
0
-5.99(-0.64%)
Dec 06, 2019
932.23
943.65
927.01
940.12
0
+17.99(+1.95%)
Dec 05, 2019
927.51
931.05
914.66
922.13
0
-2.37(-0.26%)
Dec 04, 2019
927.56
938.23
919.48
924.50
0
+4.53(+0.49%)
Dec 03, 2019
918.53
925.63
909.82
919.97
0
-8.04(-0.87%)
Dec 02, 2019
939.43
946.04
924.56
928.00
0
-9.12(-0.97%)
Nov 29, 2019
939.74
942.00
933.06
937.13
0
-3.34(-0.36%)
Nov 27, 2019
940.05
945.93
934.67
940.47
0
+1.44(+0.15%)
Nov 26, 2019
942.38
948.02
933.93
939.03
0
-2.09(-0.22%)
Nov 25, 2019
938.50
947.76
934.12
941.11
0
+7.49(+0.80%)
Nov 22, 2019
931.05
939.87
926.84
933.62
0
+3.85(+0.41%)
Nov 21, 2019
926.91
934.95
920.57
929.78
0
-0.70(-0.08%)
Nov 20, 2019
935.76
939.16
924.08
930.48
0
-8.24(-0.88%)
Nov 19, 2019
936.90
943.72
927.09
938.72
0
+4.48(+0.48%)
Nov 18, 2019
936.89
940.84
928.88
934.24
0
-7.72(-0.82%)
Nov 15, 2019
933.09
945.34
930.35
941.96
0
+17.13(+1.85%)
Nov 14, 2019
922.56
930.43
918.89
924.84
0
-1.58(-0.17%)
Nov 13, 2019
922.84
930.30
917.52
926.42
0
-1.29(-0.14%)
Nov 12, 2019
924.41
934.79
921.94
927.71
0
+4.47(+0.48%)
Nov 11, 2019
925.94
931.05
918.36
923.24
0
-8.36(-0.90%)
Nov 08, 2019
926.13
935.47
919.90
931.60
0
+3.13(+0.34%)
Nov 07, 2019
928.04
934.53
922.92
928.47
0
+5.92(+0.64%)
Nov 06, 2019
919.19
925.82
911.60
922.54
0
+2.38(+0.26%)
Nov 05, 2019
921.70
925.51
910.90
920.16
0
-0.54(-0.06%)
Nov 04, 2019
910.84
926.16
905.20
920.70
0
+16.43(+1.82%)
Nov 01, 2019
895.94
909.64
891.15
904.28
0
+16.34(+1.84%)
Oct 31, 2019
894.49
898.77
880.71
887.93
0
-6.84(-0.76%)
Oct 30, 2019
884.60
902.18
879.98
894.77
0
+20.85(+2.39%)
Oct 29, 2019
869.21
880.99
865.81
873.92
0
-0.35(-0.04%)
Oct 28, 2019
870.94
881.00
867.63
874.27
0
+4.75(+0.55%)
Oct 25, 2019
862.70
876.08
860.30
869.52
0
+4.79(+0.55%)
Oct 24, 2019
870.26
876.76
854.33
864.73
0
-8.59(-0.98%)
Oct 23, 2019
870.53
878.02
864.48
873.32
0
+2.28(+0.26%)
Oct 22, 2019
865.85
878.30
855.12
871.04
0
+9.53(+1.11%)
Oct 21, 2019
862.97
870.52
856.33
861.50
0
+4.62(+0.54%)
Oct 18, 2019
860.13
865.57
853.99
856.89
0
-3.38(-0.39%)
Oct 17, 2019
855.72
866.31
853.36
860.27
0
+5.94(+0.70%)
Oct 16, 2019
852.48
863.37
850.05
854.33
0
+0.22(+0.03%)
Oct 15, 2019
849.64
862.59
843.66
854.11
0
+6.09(+0.72%)
Oct 14, 2019
848.14
856.94
840.43
848.02
0
+0.05(+0.01%)
Oct 11, 2019
839.16
858.37
835.27
847.97
0
+19.30(+2.33%)
Oct 10, 2019
818.78
832.33
816.38
828.67
0
+8.92(+1.09%)
Oct 09, 2019
819.63
823.93
814.39
819.75
0
+6.86(+0.84%)
Oct 08, 2019
824.58
827.58
810.00
812.89
0
-18.64(-2.24%)
Oct 07, 2019
835.60
840.66
828.99
831.53
0
-6.63(-0.79%)
Oct 04, 2019
830.96
841.11
827.99
838.16
0
+6.34(+0.76%)
Oct 03, 2019
823.91
832.37
808.36
831.82
0
+6.49(+0.79%)
Oct 02, 2019
837.67
840.18
819.73
825.34
0
-18.47(-2.19%)
Oct 01, 2019
866.79
871.95
840.42
843.81
0
-20.99(-2.43%)
Sep 30, 2019
864.82
871.33
859.15
864.80
0
+2.51(+0.29%)
Sep 27, 2019
866.35
873.42
857.66
862.29
0
-4.39(-0.51%)
Sep 26, 2019
870.38
876.20
860.09
866.68
0
-3.18(-0.37%)
Sep 25, 2019
866.34
873.42
860.69
869.86
0
+4.33(+0.50%)
Sep 24, 2019
878.21
881.07
860.89
865.53
0
-10.50(-1.20%)
Sep 23, 2019
870.83
881.28
866.96
876.03
0
-3.28(-0.37%)
Sep 20, 2019
887.45
893.05
877.33
879.31
0
-4.07(-0.46%)
Sep 19, 2019
880.99
890.22
877.52
883.38
0
+2.11(+0.24%)
Sep 18, 2019
877.90
885.24
868.26
881.27
0
+1.98(+0.23%)
Sep 17, 2019
876.22
882.84
869.55
879.29
0
+0.47(+0.05%)
Sep 16, 2019
879.86
885.29
868.88
878.81
0
-2.69(-0.31%)
Sep 13, 2019
879.40
889.34
873.08
881.50
0
+3.96(+0.45%)
Sep 12, 2019
876.45
885.76
869.29
877.55
0
+6.37(+0.73%)
Sep 11, 2019
861.40
874.00
851.93
871.18
0
+11.31(+1.32%)
Sep 10, 2019
853.16
865.90
844.77
859.87
0
+5.15(+0.60%)
Sep 09, 2019
856.24
866.77
847.04
854.71
0
+2.37(+0.28%)
Sep 06, 2019
853.02
857.23
844.91
852.35
0
+2.53(+0.30%)
Sep 05, 2019
848.34
861.69
842.95
849.82
0
+13.49(+1.61%)
Sep 04, 2019
829.38
841.76
825.28
836.33
0
+14.33(+1.74%)
Sep 03, 2019
821.50
829.38
811.71
821.99
0
-7.40(-0.89%)
Aug 30, 2019
828.72
834.82
823.73
829.39
0
+6.71(+0.82%)
Aug 29, 2019
816.49
827.56
814.39
822.68
0
+14.83(+1.84%)
Aug 28, 2019
798.40
811.13
791.08
807.85
0
+8.45(+1.06%)
Aug 27, 2019
804.89
808.42
795.27
799.40
0
-2.27(-0.28%)
Aug 26, 2019
801.45
806.66
792.17
801.67
0
+7.79(+0.98%)
Aug 23, 2019
813.87
817.41
787.39
793.87
0
-25.56(-3.12%)
Aug 22, 2019
822.26
828.25
812.98
819.43
0
-0.30(-0.04%)
Aug 21, 2019
827.35
831.92
816.61
819.73
0
-1.89(-0.23%)
Aug 20, 2019
828.79
832.37
817.81
821.62
0
-10.03(-1.21%)
Aug 19, 2019
836.00
839.38
825.71
831.66
0
+4.61(+0.56%)
Aug 16, 2019
813.58
829.64
809.52
827.05
0
+25.53(+3.18%)
Aug 15, 2019
813.23
820.47
790.44
801.52
0
-18.46(-2.25%)
Aug 14, 2019
838.19
841.30
817.27
819.98
0
-28.13(-3.32%)
Aug 13, 2019
837.73
860.72
835.92
848.10
0
+13.10(+1.57%)
Aug 12, 2019
842.21
847.46
831.31
835.00
0
-13.23(-1.56%)
Aug 09, 2019
856.75
859.48
841.60
848.23
0
-9.69(-1.13%)
Aug 08, 2019
851.67
860.56
846.47
857.92
0
+10.52(+1.24%)
Aug 07, 2019
839.06
851.07
823.89
847.40
0
-1.28(-0.15%)
Aug 06, 2019
844.05
854.44
836.17
848.68
0
+7.25(+0.86%)
Aug 05, 2019
855.99
858.33
835.21
841.42
0
-27.42(-3.16%)
Aug 02, 2019
874.98
877.64
860.93
868.85
0
-9.49(-1.08%)
Aug 01, 2019
889.43
900.64
873.70
878.34
0
-12.91(-1.45%)
Jul 31, 2019
907.14
909.95
879.55
891.24
0
-11.39(-1.26%)
Jul 30, 2019
897.15
905.87
890.04
902.64
0
+2.66(+0.30%)
Jul 29, 2019
898.21
906.85
893.52
899.98
0
+2.03(+0.23%)
Jul 26, 2019
904.49
908.84
890.60
897.95
0
-5.83(-0.65%)
Jul 25, 2019
914.97
923.94
896.40
903.78
0
-3.32(-0.37%)
Jul 24, 2019
902.16
913.43
897.25
907.10
0
+1.79(+0.20%)
Jul 23, 2019
897.83
909.81
889.41
905.31
0
+16.18(+1.82%)
Jul 22, 2019
884.49
892.68
879.47
889.13
0
+6.14(+0.70%)
Jul 19, 2019
885.93
891.80
879.12
882.99
0
+0.33(+0.04%)
Jul 18, 2019
877.96
889.75
872.98
882.65
0
+5.03(+0.57%)
Jul 17, 2019
893.54
896.04
875.99
877.63
0
-17.00(-1.90%)
Jul 16, 2019
891.30
900.71
885.29
894.63
0
+4.36(+0.49%)
Jul 15, 2019
888.81
894.62
882.76
890.27
0
-1.24(-0.14%)
Jul 12, 2019
883.95
895.98
878.01
891.51
0
+10.61(+1.20%)
Jul 11, 2019
879.18
886.29
872.90
880.90
0
+4.04(+0.46%)
Jul 10, 2019
881.86
888.48
875.58
876.86
0
-0.47(-0.05%)
Jul 09, 2019
875.56
882.02
868.04
877.33
0
-4.99(-0.56%)
Jul 08, 2019
889.69
891.30
878.04
882.32
0
-13.36(-1.49%)
Jul 05, 2019
898.62
900.70
885.08
895.67
0
-7.92(-0.88%)
Jul 03, 2019
901.12
904.75
895.06
903.60
0
+4.15(+0.46%)
Jul 02, 2019
901.27
903.89
893.57
899.44
0
+1.13(+0.13%)
Jul 01, 2019
899.34
904.75
892.88
898.31
0
+8.28(+0.93%)
Jun 28, 2019
883.29
892.64
878.41
890.03
0
+7.91(+0.90%)
Jun 27, 2019
879.71
885.80
874.32
882.12
0
+5.63(+0.64%)
Jun 26, 2019
880.39
886.26
873.56
876.49
0
-3.68(-0.42%)
Jun 25, 2019
884.43
888.74
875.58
880.17
0
-5.86(-0.66%)
Jun 24, 2019
890.06
895.44
883.61
886.03
0
-2.10(-0.24%)
Jun 21, 2019
892.54
897.56
883.93
888.12
0
-4.76(-0.53%)
Jun 20, 2019
887.70
897.51
881.76
892.89
0
+15.79(+1.80%)
Jun 19, 2019
878.99
886.50
872.35
877.10
0
+1.09(+0.12%)
Jun 18, 2019
863.30
878.68
860.12
876.00
0
+17.88(+2.08%)
Jun 17, 2019
864.56
866.94
853.96
858.13
0
-5.28(-0.61%)
Jun 14, 2019
867.91
870.64
860.05
863.41
0
-3.33(-0.38%)
Jun 13, 2019
867.88
872.66
859.01
866.74
0
+2.88(+0.33%)
Jun 12, 2019
860.99
870.38
856.13
863.86
0
+4.83(+0.56%)
Jun 11, 2019
869.57
873.89
851.62
859.03
0
-5.02(-0.58%)
Jun 10, 2019
874.82
884.62
860.34
864.05
0
-1.72(-0.20%)
Jun 07, 2019
860.35
869.66
856.43
865.78
0
+8.82(+1.03%)
Jun 06, 2019
854.31
862.31
847.73
856.96
0
+3.04(+0.36%)
Jun 05, 2019
857.36
861.52
845.49
853.92
0
+2.81(+0.33%)
Jun 04, 2019
838.78
854.57
834.51
851.11
0
+22.35(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.