Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2165
2176
2159
2172
0
+1.48(+0.07%)
May 29, 2014
2167
2174
2156
2171
0
+5.14(+0.24%)
May 28, 2014
2162
2172
2157
2166
0
+5.18(+0.24%)
May 27, 2014
2161
2167
2153
2160
0
+6.30(+0.29%)
May 23, 2014
2154
2154
2154
0
+4.52(+0.21%)
May 22, 2014
2142
2154
2133
2150
0
+7.74(+0.36%)
May 21, 2014
2128
2145
2126
2142
0
+19.25(+0.91%)
May 20, 2014
2147
2151
2113
2123
0
-27.20(-1.27%)
May 19, 2014
2137
2158
2133
2150
0
+0.96(+0.04%)
May 16, 2014
2145
2155
2131
2149
0
+2.54(+0.12%)
May 15, 2014
2158
2164
2129
2146
0
-15.39(-0.71%)
May 14, 2014
2175
2181
2156
2162
0
-14.25(-0.65%)
May 13, 2014
2177
2183
2168
2176
0
+3.14(+0.14%)
May 12, 2014
2151
2174
2148
2173
0
+30.35(+1.42%)
May 09, 2014
2142
2150
2128
2142
0
+3.77(+0.18%)
May 08, 2014
2139
2156
2129
2139
0
-0.68(-0.03%)
May 07, 2014
2123
2141
2116
2139
0
+23.65(+1.12%)
May 06, 2014
2131
2135
2113
2116
0
-22.54(-1.05%)
May 05, 2014
2135
2146
2122
2138
0
-1.61(-0.08%)
May 02, 2014
2144
2157
2134
2140
0
-5.17(-0.24%)
May 01, 2014
2144
2158
2133
2145
0
-6.52(-0.30%)
Apr 30, 2014
2140
2155
2132
2152
0
+10.99(+0.51%)
Apr 29, 2014
2144
2150
2127
2141
0
+1.56(+0.07%)
Apr 28, 2014
2139
2150
2119
2139
0
+9.72(+0.46%)
Apr 25, 2014
2134
2146
2122
2129
0
-3.97(-0.19%)
Apr 24, 2014
2138
2147
2118
2133
0
-4.80(-0.22%)
Apr 23, 2014
2144
2152
2133
2138
0
-6.01(-0.28%)
Apr 22, 2014
2149
2161
2140
2144
0
+0.76(+0.04%)
Apr 21, 2014
2140
2153
2134
2143
0
+4.65(+0.22%)
Apr 17, 2014
2139
2139
2139
0
+22.73(+1.07%)
Apr 16, 2014
2103
2120
2090
2116
0
+31.22(+1.50%)
Apr 15, 2014
2074
2091
2058
2085
0
+10.21(+0.49%)
Apr 14, 2014
2073
2082
2055
2074
0
+16.09(+0.78%)
Apr 11, 2014
2068
2082
2056
2058
0
-16.11(-0.78%)
Apr 10, 2014
2115
2119
2073
2074
0
-35.33(-1.67%)
Apr 09, 2014
2097
2111
2081
2110
0
+21.20(+1.02%)
Apr 08, 2014
2088
2100
2076
2089
0
-4.49(-0.21%)
Apr 07, 2014
2110
2120
2087
2093
0
-23.78(-1.12%)
Apr 04, 2014
2146
2151
2114
2117
0
-16.07(-0.75%)
Apr 03, 2014
2131
2140
2120
2133
0
+6.97(+0.33%)
Apr 02, 2014
2119
2130
2112
2126
0
+14.27(+0.68%)
Apr 01, 2014
2104
2117
2097
2112
0
+7.54(+0.36%)
Mar 31, 2014
2100
2114
2090
2104
0
+16.54(+0.79%)
Mar 28, 2014
2085
2100
2077
2088
0
+12.15(+0.59%)
Mar 27, 2014
2069
2084
2058
2075
0
+3.83(+0.18%)
Mar 26, 2014
2094
2102
2071
2072
0
-12.94(-0.62%)
Mar 25, 2014
2077
2090
2064
2085
0
+21.43(+1.04%)
Mar 24, 2014
2078
2082
2049
2063
0
-9.60(-0.46%)
Mar 21, 2014
2093
2107
2068
2073
0
+10.53(+0.51%)
Mar 20, 2014
2062
2072
2047
2062
0
+0.94(+0.05%)
Mar 19, 2014
2085
2091
2047
2061
0
-24.98(-1.20%)
Mar 18, 2014
2078
2094
2074
2086
0
+14.00(+0.68%)
Mar 17, 2014
2055
2084
2054
2072
0
+27.84(+1.36%)
Mar 14, 2014
2052
2067
2041
2044
0
-13.28(-0.65%)
Mar 13, 2014
2107
2111
2049
2058
0
-39.59(-1.89%)
Mar 12, 2014
2092
2102
2083
2097
0
-8.29(-0.39%)
Mar 11, 2014
2127
2130
2098
2106
0
-19.49(-0.92%)
Mar 10, 2014
2132
2134
2111
2125
0
-10.65(-0.50%)
Mar 07, 2014
2146
2148
2124
2136
0
+0.68(+0.03%)
Mar 06, 2014
2130
2143
2124
2135
0
+15.12(+0.71%)
Mar 05, 2014
2115
2128
2104
2120
0
+12.01(+0.57%)
Mar 04, 2014
2102
2116
2095
2108
0
+29.92(+1.44%)
Mar 03, 2014
2078
2089
2062
2078
0
-25.46(-1.21%)
Feb 28, 2014
2103
2119
2088
2103
0
+3.95(+0.19%)
Feb 27, 2014
2080
2104
2073
2100
0
+14.13(+0.68%)
Feb 26, 2014
2085
2093
2072
2085
0
+3.59(+0.17%)
Feb 25, 2014
2084
2096
2071
2082
0
-2.17(-0.10%)
Feb 24, 2014
2067
2100
2063
2084
0
+20.07(+0.97%)
Feb 21, 2014
2070
2079
2059
2064
0
-5.86(-0.28%)
Feb 20, 2014
2067
2080
2050
2070
0
+0.05(+0.00%)
Feb 19, 2014
2081
2098
2065
2070
0
-13.63(-0.65%)
Feb 18, 2014
2099
2104
2079
2083
0
-4.14(-0.20%)
Feb 14, 2014
2087
2087
2087
0
+21.34(+1.03%)
Feb 13, 2014
2046
2068
2037
2066
0
+4.75(+0.23%)
Feb 12, 2014
2066
2074
2054
2061
0
-0.46(-0.02%)
Feb 11, 2014
2044
2069
2040
2062
0
+25.06(+1.23%)
Feb 10, 2014
2046
2053
2023
2037
0
+9.45(+0.47%)
Feb 07, 2014
2019
2034
2009
2027
0
+25.36(+1.27%)
Feb 06, 2014
1982
2009
1974
2002
0
+17.84(+0.90%)
Feb 05, 2014
1983
1997
1965
1984
0
-0.41(-0.02%)
Feb 04, 2014
1978
2000
1962
1985
0
+12.75(+0.65%)
Feb 03, 2014
2033
2043
1969
1972
0
-62.05(-3.05%)
Jan 31, 2014
2028
2052
2019
2034
0
-21.44(-1.04%)
Jan 30, 2014
2057
2068
2039
2055
0
+9.01(+0.44%)
Jan 29, 2014
2044
2064
2032
2046
0
-8.97(-0.44%)
Jan 28, 2014
2048
2067
2041
2055
0
+18.80(+0.92%)
Jan 27, 2014
2040
2055
2017
2036
0
+8.50(+0.42%)
Jan 24, 2014
2077
2080
2028
2028
0
-66.52(-3.18%)
Jan 23, 2014
2103
2108
2078
2094
0
-18.40(-0.87%)
Jan 22, 2014
2132
2138
2106
2113
0
-8.34(-0.39%)
Jan 21, 2014
2143
2150
2108
2121
0
-8.34(-0.39%)
Jan 17, 2014
2130
2130
2130
0
-23.43(-1.09%)
Jan 16, 2014
2147
2159
2140
2153
0
-6.66(-0.31%)
Jan 15, 2014
2139
2165
2138
2160
0
+20.70(+0.97%)
Jan 14, 2014
2124
2143
2116
2139
0
+23.32(+1.10%)
Jan 13, 2014
2135
2148
2112
2116
0
-22.34(-1.04%)
Jan 10, 2014
2149
2154
2127
2138
0
-8.73(-0.41%)
Jan 09, 2014
2152
2157
2130
2147
0
+3.25(+0.15%)
Jan 08, 2014
2147
2154
2133
2143
0
-3.92(-0.18%)
Jan 07, 2014
2151
2158
2137
2147
0
+5.80(+0.27%)
Jan 06, 2014
2166
2172
2135
2142
0
-13.10(-0.61%)
Jan 03, 2014
2156
2165
2149
2155
0
+1.66(+0.08%)
Jan 02, 2014
2169
2177
2146
2153
0
-32.45(-1.48%)
Dec 31, 2013
2185
2185
2185
0
+13.12(+0.60%)
Dec 30, 2013
2171
2179
2163
2172
0
+3.44(+0.16%)
Dec 27, 2013
2168
2176
2161
2169
0
+4.43(+0.20%)
Dec 26, 2013
2152
2172
2147
2164
0
+20.87(+0.97%)
Dec 24, 2013
2144
2144
2144
0
+6.46(+0.30%)
Dec 23, 2013
2142
2147
2128
2137
0
+1.91(+0.09%)
Dec 20, 2013
2119
2146
2110
2135
0
+11.94(+0.56%)
Dec 19, 2013
2114
2129
2097
2123
0
-4.57(-0.21%)
Dec 18, 2013
2091
2131
2077
2128
0
+40.65(+1.95%)
Dec 17, 2013
2094
2100
2077
2087
0
+7.68(+0.37%)
Dec 16, 2013
2071
2090
2064
2080
0
+16.01(+0.78%)
Dec 13, 2013
2053
2074
2043
2064
0
+5.96(+0.29%)
Dec 12, 2013
2053
2070
2047
2058
0
-2.76(-0.13%)
Dec 11, 2013
2099
2104
2057
2060
0
-37.12(-1.77%)
Dec 10, 2013
2095
2113
2089
2097
0
-5.04(-0.24%)
Dec 09, 2013
2094
2114
2088
2102
0
+7.66(+0.37%)
Dec 06, 2013
2082
2098
2074
2095
0
+38.25(+1.86%)
Dec 05, 2013
2058
2070
2045
2057
0
-6.56(-0.32%)
Dec 04, 2013
2051
2072
2037
2063
0
+0.07(+0.00%)
Dec 03, 2013
2067
2076
2048
2063
0
-13.87(-0.67%)
Dec 02, 2013
2089
2098
2071
2077
0
-17.92(-0.86%)
Nov 29, 2013
2101
2110
2091
2095
0
-9.10(-0.43%)
Nov 27, 2013
2104
2104
2104
0
+6.68(+0.32%)
Nov 26, 2013
2090
2109
2088
2097
0
+9.06(+0.43%)
Nov 25, 2013
2108
2111
2085
2088
0
-12.51(-0.60%)
Nov 22, 2013
2089
2106
2084
2101
0
+10.18(+0.49%)
Nov 21, 2013
2089
2096
2077
2091
0
+7.28(+0.35%)
Nov 20, 2013
2089
2101
2077
2083
0
-8.23(-0.39%)
Nov 19, 2013
2095
2108
2085
2091
0
-8.82(-0.42%)
Nov 18, 2013
2100
2117
2092
2100
0
+3.06(+0.15%)
Nov 15, 2013
2089
2109
2083
2097
0
+8.11(+0.39%)
Nov 14, 2013
2091
2101
2075
2089
0
+10.26(+0.49%)
Nov 12, 2013
2075
2087
2064
2079
0
-0.66(-0.03%)
Nov 11, 2013
2081
2085
2070
2080
0
-2.92(-0.14%)
Nov 08, 2013
2042
2083
2040
2082
0
+33.62(+1.64%)
Nov 07, 2013
2074
2089
2046
2049
0
-22.86(-1.10%)
Nov 06, 2013
2052
2079
2049
2072
0
+24.45(+1.19%)
Nov 05, 2013
2043
2055
2033
2047
0
-5.67(-0.28%)
Nov 04, 2013
2058
2061
2041
2053
0
+0.10(+0.00%)
Nov 01, 2013
2032
2061
2026
2053
0
+19.75(+0.97%)
Oct 31, 2013
2037
2052
2026
2033
0
-5.66(-0.28%)
Oct 30, 2013
2043
2056
2029
2039
0
-0.56(-0.03%)
Oct 29, 2013
2032
2044
2025
2039
0
+10.25(+0.51%)
Oct 28, 2013
2023
2038
2011
2029
0
+3.64(+0.18%)
Oct 25, 2013
2025
2034
2012
2025
0
+3.08(+0.15%)
Oct 24, 2013
2017
2031
2005
2022
0
+12.98(+0.65%)
Oct 23, 2013
2021
2026
2002
2009
0
-15.19(-0.75%)
Oct 22, 2013
2032
2043
2014
2025
0
-4.39(-0.22%)
Oct 21, 2013
2019
2040
2010
2029
0
+21.86(+1.09%)
Oct 18, 2013
1995
2021
1982
2007
0
+32.19(+1.63%)
Oct 17, 2013
1945
1977
1936
1975
0
+34.97(+1.80%)
Oct 16, 2013
1940
1946
1926
1940
0
+11.99(+0.62%)
Oct 15, 2013
1940
1948
1925
1928
0
-17.58(-0.90%)
Oct 14, 2013
1931
1948
1926
1945
0
+0.78(+0.04%)
Oct 11, 2013
1930
1949
1922
1945
0
+13.90(+0.72%)
Oct 10, 2013
1907
1932
1901
1931
0
+47.33(+2.51%)
Oct 09, 2013
1894
1898
1874
1883
0
-0.28(-0.01%)
Oct 08, 2013
1905
1911
1883
1884
0
-22.04(-1.16%)
Oct 07, 2013
1900
1919
1895
1906
0
-12.13(-0.63%)
Oct 04, 2013
1914
1926
1900
1918
0
+6.12(+0.32%)
Oct 03, 2013
1923
1926
1894
1912
0
-17.99(-0.93%)
Oct 02, 2013
1928
1938
1913
1930
0
-5.51(-0.28%)
Oct 01, 2013
1928
1943
1917
1935
0
-6.58(-0.34%)
Sep 27, 2013
1941
1946
1930
1942
0
-11.35(-0.58%)
Sep 26, 2013
1953
1967
1936
1953
0
+5.12(+0.26%)
Sep 25, 2013
1953
1967
1943
1948
0
-6.62(-0.34%)
Sep 24, 2013
1952
1971
1947
1955
0
+1.97(+0.10%)
Sep 23, 2013
1950
1965
1943
1953
0
+10.38(+0.53%)
Sep 20, 2013
1978
1983
1942
1942
0
-31.56(-1.60%)
Sep 19, 2013
1986
1996
1967
1974
0
-10.90(-0.55%)
Sep 18, 2013
1961
1988
1950
1985
0
+24.98(+1.27%)
Sep 17, 2013
1943
1966
1939
1960
0
+16.33(+0.84%)
Sep 16, 2013
1942
1952
1929
1944
0
+22.66(+1.18%)
Sep 13, 2013
1918
1927
1912
1921
0
+2.59(+0.14%)
Sep 12, 2013
1932
1940
1912
1918
0
-12.08(-0.63%)
Sep 11, 2013
1916
1931
1905
1930
0
+17.13(+0.90%)
Sep 10, 2013
1900
1919
1896
1913
0
+29.90(+1.59%)
Sep 09, 2013
1867
1889
1865
1883
0
+22.72(+1.22%)
Sep 06, 2013
1865
1878
1843
1861
0
-1.75(-0.09%)
Sep 05, 2013
1864
1873
1851
1862
0
+3.63(+0.20%)
Sep 04, 2013
1840
1861
1837
1859
0
+14.81(+0.80%)
Sep 03, 2013
1853
1869
1831
1844
0
+7.09(+0.39%)
Aug 30, 2013
1837
1837
1837
0
-1.64(-0.09%)
Aug 29, 2013
1834
1851
1829
1838
0
+0.51(+0.03%)
Aug 28, 2013
1834
1850
1832
1838
0
+0.69(+0.04%)
Aug 27, 2013
1852
1858
1833
1837
0
-33.74(-1.80%)
Aug 26, 2013
1880
1888
1867
1871
0
-12.04(-0.64%)
Aug 23, 2013
1885
1891
1872
1883
0
+0.49(+0.03%)
Aug 22, 2013
1869
1888
1864
1883
0
+18.79(+1.01%)
Aug 21, 2013
1873
1880
1859
1864
0
-12.52(-0.67%)
Aug 20, 2013
1879
1887
1868
1876
0
-7.91(-0.42%)
Aug 19, 2013
1886
1895
1879
1884
0
-7.19(-0.38%)
Aug 16, 2013
1886
1900
1884
1891
0
-1.45(-0.08%)
Aug 15, 2013
1898
1913
1886
1893
0
-16.70(-0.87%)
Aug 14, 2013
1925
1930
1908
1910
0
-16.02(-0.83%)
Aug 13, 2013
1919
1934
1907
1926
0
+5.94(+0.31%)
Aug 12, 2013
1912
1924
1906
1920
0
+0.56(+0.03%)
Aug 09, 2013
1925
1933
1913
1919
0
-6.81(-0.35%)
Aug 08, 2013
1932
1940
1915
1926
0
+2.85(+0.15%)
Aug 07, 2013
1911
1925
1904
1923
0
+4.70(+0.25%)
Aug 06, 2013
1931
1932
1912
1918
0
-13.15(-0.68%)
Aug 05, 2013
1936
1939
1928
1931
0
-10.85(-0.56%)
Aug 02, 2013
1933
1945
1923
1942
0
+4.70(+0.24%)
Aug 01, 2013
1931
1955
1926
1938
0
+21.82(+1.14%)
Jul 31, 2013
1923
1937
1912
1916
0
-3.87(-0.20%)
Jul 30, 2013
1924
1930
1912
1920
0
+1.59(+0.08%)
Jul 29, 2013
1914
1924
1908
1918
0
-4.10(-0.21%)
Jul 26, 2013
1921
1926
1908
1922
0
-3.34(-0.17%)
Jul 25, 2013
1919
1928
1909
1926
0
+1.74(+0.09%)
Jul 24, 2013
1937
1940
1915
1924
0
-6.55(-0.34%)
Jul 23, 2013
1932
1943
1918
1930
0
+5.36(+0.28%)
Jul 22, 2013
1925
1932
1916
1925
0
+2.71(+0.14%)
Jul 19, 2013
1875
1934
1889
1922
0
+47.29(+2.52%)
Jul 18, 2013
1868
1891
1863
1875
0
+9.57(+0.51%)
Jul 17, 2013
1867
1873
1858
1865
0
+9.22(+0.50%)
Jul 16, 2013
1869
1874
1850
1856
0
-13.45(-0.72%)
Jul 15, 2013
1873
1877
1863
1870
0
-3.21(-0.17%)
Jul 12, 2013
1880
1886
1858
1873
0
-4.40(-0.23%)
Jul 11, 2013
1873
1882
1859
1877
0
+29.38(+1.59%)
Jul 10, 2013
1852
1859
1834
1848
0
-1.21(-0.07%)
Jul 09, 2013
1840
1859
1832
1849
0
+26.94(+1.48%)
Jul 08, 2013
1826
1837
1818
1822
0
+4.58(+0.25%)
Jul 05, 2013
1806
1818
1795
1818
0
+28.91(+1.62%)
Jul 03, 2013
1789
1789
1789
0
+5.16(+0.29%)
Jul 02, 2013
1804
1812
1779
1783
0
-21.90(-1.21%)
Jul 01, 2013
1790
1823
1788
1805
0
+16.67(+0.93%)
Jun 28, 2013
1796
1806
1783
1789
0
-3.09(-0.17%)
Jun 26, 2013
1794
1803
1775
1792
0
+16.93(+0.95%)
Jun 25, 2013
1778
1786
1762
1775
0
+12.73(+0.72%)
Jun 24, 2013
1773
1780
1750
1762
0
-29.68(-1.66%)
Jun 21, 2013
1804
1810
1778
1792
0
+6.52(+0.37%)
Jun 20, 2013
1812
1816
1781
1785
0
-49.95(-2.72%)
Jun 19, 2013
1857
1867
1835
1835
0
-26.26(-1.41%)
Jun 18, 2013
1834
1869
1829
1862
0
+30.40(+1.66%)
Jun 17, 2013
1828
1842
1822
1831
0
+19.72(+1.09%)
Jun 14, 2013
1820
1828
1805
1811
0
-10.29(-0.56%)
Jun 13, 2013
1796
1828
1788
1822
0
+25.91(+1.44%)
Jun 12, 2013
1820
1822
1791
1796
0
-11.57(-0.64%)
Jun 11, 2013
1800
1820
1796
1807
0
-13.11(-0.72%)
Jun 10, 2013
1829
1833
1812
1820
0
-5.26(-0.29%)
Jun 07, 2013
1801
1831
1790
1826
0
+38.56(+2.16%)
Jun 06, 2013
1780
1790
1767
1787
0
+1.50(+0.08%)
Jun 05, 2013
1806
1809
1780
1786
0
-28.32(-1.56%)
Jun 04, 2013
1818
1830
1800
1814
0
-5.85(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.