Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
May 30, 2019 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
May 29, 2019 0.0050 0.0100 0.0050 0.0100 336,227 +0.01(+100.00%)
May 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 07, 2019 0.0100 0.0100 0.0100 0.0100 16,500 +0.01(+100.00%)
May 06, 2019 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0050 0.0050 30,000 -0.01(-50.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 1,590,000 +0.00(+0.00%)
Apr 25, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Apr 04, 2019 0.0100 0.0100 0.0100 0.0100 85,600 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 28, 2019 0.0050 0.0100 0.0050 0.0100 76,950 +0.01(+100.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0050 0.0100 0.0050 0.0100 542,000 +0.00(+0.00%)
Mar 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 27, 2019 0.0100 0.0100 0.0050 0.0050 30,350 -0.01(-50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Feb 25, 2019 0.0130 0.0130 0.0100 0.0100 151,000 +0.00(+0.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 58,028 +0.01(+100.00%)
Feb 21, 2019 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 05, 2019 0.0150 0.0150 0.0100 0.0100 67,000 -0.00(-33.33%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 31, 2019 0.0100 0.0150 0.0100 0.0150 150,325 +0.00(+50.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2019 0.0100 0.0150 0.0100 0.0150 37,000 +0.00(+50.00%)
Jan 23, 2019 0.0100 0.0100 0.0100 0.0100 542,300 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0.0100 382,686 +0.00(+0.00%)
Jan 21, 2019 0.0150 0.0200 0.0100 0.0100 7,490,400 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0.0100 714,933 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0.0100 4,925,000 +0.01(+100.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 15, 2019 0.0100 0.0100 0.0050 0.0050 32,000 -0.01(-50.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jan 09, 2019 0.0100 0.0150 0.0100 0.0100 5,557,500 +0.00(+0.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 04, 2019 0.0050 0.0100 0.0050 0.0100 187,998 +0.01(+100.00%)
Dec 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 21, 2018 0.0050 0.0100 0.0050 0.0100 1,000,000 +0.00(+0.00%)
Dec 20, 2018 0.0100 0.0100 0.0050 0.0100 187,500 +0.00(+0.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Dec 18, 2018 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2018 0.0100 0.0100 0.0050 0.0100 281,067 +0.00(+0.00%)
Dec 12, 2018 0.0100 0.0100 0.0100 0.0100 371,000 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0100 0.0100 174,000 +0.00(+0.00%)
Dec 10, 2018 0.0100 0.0100 0.0100 0.0100 15,300 +0.00(+0.00%)
Dec 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 28, 2018 0.0100 0.0100 0.0100 0.0100 878,000 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Nov 26, 2018 0.0100 0.0100 0.0100 0.0100 24,000 -0.00(-33.33%)
Nov 23, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0100 0.0150 56,000 -0.01(-25.00%)
Nov 08, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 07, 2018 0.0150 0.0150 0.0150 0.0150 48,147 -0.01(-25.00%)
Nov 06, 2018 0.0150 0.0200 0.0150 0.0200 72,477 +0.01(+100.00%)
Nov 02, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Oct 22, 2018 0.0200 0.0200 0.0150 0.0200 77,000 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0150 0.0200 71,000 +0.01(+100.00%)
Oct 18, 2018 0.0150 0.0150 0.0100 0.0100 43,000 -0.00(-33.33%)
Oct 17, 2018 0.0150 0.0150 0.0150 0.0150 476,000 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Oct 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0.0200 29,189 +0.00(+0.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 168,151 -0.01(-20.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 04, 2018 0.0200 0.0200 0.0200 0.0200 118,855 +0.00(+0.00%)
Oct 03, 2018 0.0200 0.0250 0.0200 0.0200 826,000 +0.00(+0.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 28, 2018 0.0150 0.0150 0.0150 0.0150 101,000 +0.00(+0.00%)
Sep 27, 2018 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 32,078 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0200 0.0200 425,000 -0.01(-20.00%)
Sep 21, 2018 0.0250 0.0250 0.0200 0.0250 1,214,000 +0.01(+66.67%)
Sep 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 14, 2018 0.0150 0.0150 0.0150 0.0150 70,100 +0.00(+50.00%)
Sep 13, 2018 0.0150 0.0150 0.0100 0.0100 365,000 -0.00(-33.33%)
Sep 12, 2018 0.0100 0.0150 0.0100 0.0150 1,318,000 +0.00(+50.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 07, 2018 0.0150 0.0150 0.0100 0.0150 147,000 +0.00(+50.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2018 0.0150 0.0150 0.0100 0.0100 22,950 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Aug 23, 2018 0.0150 0.0150 0.0100 0.0150 136,345 +0.00(+0.00%)
Aug 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2018 0.0150 0.0150 0.0150 0.0150 42,500 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+50.00%)
Aug 16, 2018 0.0150 0.0150 0.0100 0.0100 192,999 -0.00(-33.33%)
Aug 15, 2018 0.0150 0.0200 0.0150 0.0150 401,700 +0.00(+0.00%)
Aug 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2018 0.0150 0.0150 0.0150 0.0150 121,651 +0.00(+50.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 01, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 24, 2018 0.0150 0.0200 0.0150 0.0150 140,000 +0.00(+0.00%)
Jul 23, 2018 0.0150 0.0150 0.0150 0.0150 49,000 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0200 0.0150 0.0150 781,700 +0.00(+0.00%)
Jul 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Jul 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2018 0.0100 0.0100 0.0100 0.0100 389,500 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2018 0.0100 0.0100 0.0100 0.0100 963,000 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2018 0.0150 0.0150 0.0100 0.0100 301,000 +0.00(+0.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.