Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aztec Minerals Corp
(TSV:
AZT
)
0.1900
-0.0100 (-5.00%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 25, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 24, 2018
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
May 23, 2018
0.2000
0.2000
0.2000
0.2000
75,000
+0.00(+0.00%)
May 18, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 17, 2018
0.2000
0.2000
0.2000
0.2000
1,800
+0.00(+0.00%)
May 16, 2018
0.1850
0.2000
0.1850
0.2000
26,000
+0.02(+8.11%)
May 15, 2018
0.1850
0.1850
0.1850
0.1850
500
-0.03(-13.95%)
May 10, 2018
0.2150
0.2150
0.2150
0
+0.01(+7.50%)
May 09, 2018
0.2000
0.2000
0.2000
0.2000
5,500
+0.00(+0.00%)
May 07, 2018
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
May 04, 2018
0.2300
0.2300
0.2300
0.2300
1,500
-0.01(-4.17%)
May 03, 2018
0.2400
0.2400
0.2400
0.2400
525
+0.01(+4.35%)
May 02, 2018
0.2500
0.2500
0.2300
0.2300
17,000
+0.00(+0.00%)
May 01, 2018
0.2300
0.2400
0.2300
0.2300
6,700
-0.01(-4.17%)
Apr 30, 2018
0.2200
0.2400
0.2100
0.2400
16,500
+0.01(+4.35%)
Apr 26, 2018
0.2300
0.2300
0.2300
0
+0.04(+17.95%)
Apr 25, 2018
0.1950
0.2000
0.1950
0.1950
21,300
-0.01(-2.50%)
Apr 24, 2018
0.2100
0.2100
0.2000
0.2000
77,658
+0.00(+0.00%)
Apr 23, 2018
0.2100
0.2100
0.2000
0.2000
15,000
-0.01(-4.76%)
Apr 20, 2018
0.2150
0.2150
0.2100
0.2100
10,875
-0.01(-4.55%)
Apr 19, 2018
0.2200
0.2200
0.2200
0.2200
29,000
+0.02(+10.00%)
Apr 18, 2018
0.2200
0.2200
0.2000
0.2000
41,167
-0.02(-11.11%)
Apr 17, 2018
0.2250
0.2250
0.2250
0.2250
6,000
-0.02(-10.00%)
Apr 12, 2018
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Apr 11, 2018
0.2400
0.2400
0.2400
0.2400
8,000
-0.01(-4.00%)
Apr 09, 2018
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Apr 06, 2018
0.2500
0.2500
0.2400
0.2400
10,500
+0.01(+4.35%)
Apr 04, 2018
0.2300
0.2300
0.2300
0
-0.01(-6.12%)
Apr 03, 2018
0.2450
0.2450
0.2450
0.2450
500
+0.01(+4.26%)
Mar 29, 2018
0.2350
0.2350
0.2350
100
-0.02(-6.00%)
Mar 28, 2018
0.2550
0.2550
0.2500
0.2500
18,350
-0.02(-7.41%)
Mar 27, 2018
0.2700
0.2800
0.2700
0.2700
30,500
+0.00(+0.00%)
Mar 26, 2018
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-1.82%)
Mar 23, 2018
0.2700
0.2750
0.2700
0.2750
17,500
+0.01(+1.85%)
Mar 22, 2018
0.3000
0.3000
0.2700
0.2700
85,700
-0.02(-6.90%)
Mar 21, 2018
0.3050
0.3050
0.2650
0.2900
44,500
-0.02(-4.92%)
Mar 20, 2018
0.3000
0.3200
0.2850
0.3050
178,500
+0.01(+1.67%)
Mar 19, 2018
0.2700
0.3000
0.2700
0.3000
176,875
+0.04(+15.38%)
Mar 16, 2018
0.2600
0.2600
0.2500
0.2600
16,000
+0.02(+8.33%)
Mar 15, 2018
0.2550
0.2600
0.2400
0.2400
63,700
-0.01(-4.00%)
Mar 14, 2018
0.2750
0.2750
0.2500
0.2500
7,550
-0.03(-10.71%)
Mar 09, 2018
0.2800
0.2800
0.2800
0
+0.02(+7.69%)
Mar 07, 2018
0.2600
0.2600
0.2600
0
-0.02(-7.14%)
Mar 06, 2018
0.2900
0.2900
0.2650
0.2800
34,200
-0.01(-3.45%)
Mar 05, 2018
0.3400
0.3500
0.2850
0.2900
179,789
-0.06(-17.14%)
Mar 02, 2018
0.2500
0.3800
0.2500
0.3500
370,100
+0.10(+40.00%)
Mar 01, 2018
0.2500
0.2500
0.2500
0.2500
4,000
-0.01(-3.85%)
Feb 26, 2018
0.2600
0.2600
0.2600
0
+0.03(+13.04%)
Feb 23, 2018
0.2300
0.2300
0.2300
0.2300
6,500
+0.00(+0.00%)
Feb 22, 2018
0.2300
0.2300
0.2300
0.2300
500
+0.00(+0.00%)
Feb 21, 2018
0.2200
0.2350
0.2200
0.2300
19,000
+0.01(+4.55%)
Feb 20, 2018
0.2300
0.2350
0.2200
0.2200
32,000
-0.02(-8.33%)
Feb 16, 2018
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Feb 15, 2018
0.2300
0.2300
0.2300
0.2300
2,000
-0.02(-8.00%)
Feb 14, 2018
0.2500
0.2500
0.2500
0.2500
50,000
+0.02(+8.70%)
Feb 12, 2018
0.2300
0.2300
0.2300
0
-0.01(-6.12%)
Feb 08, 2018
0.2450
0.2450
0.2450
0
+0.01(+6.52%)
Feb 06, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Feb 05, 2018
0.2250
0.2350
0.2250
0.2300
12,500
+0.00(+0.00%)
Feb 02, 2018
0.2800
0.2800
0.2300
0.2300
18,400
-0.06(-20.69%)
Feb 01, 2018
0.2800
0.2900
0.2800
0.2900
174,414
+0.00(+0.00%)
Jan 31, 2018
0.2800
0.2900
0.2800
0.2900
11,050
+0.04(+16.00%)
Jan 26, 2018
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Jan 25, 2018
0.2400
0.2400
0.2400
0.2400
27,000
+0.01(+2.13%)
Jan 23, 2018
0.2350
0.2350
0.2350
0
+0.01(+6.82%)
Jan 22, 2018
0.2650
0.2650
0.2200
0.2200
25,000
-0.01(-6.38%)
Jan 19, 2018
0.2400
0.2400
0.2350
0.2350
33,000
-0.01(-2.08%)
Jan 15, 2018
0.2400
0.2400
0.2400
0
-0.02(-7.69%)
Jan 12, 2018
0.2500
0.2600
0.2500
0.2600
9,500
+0.01(+1.96%)
Jan 10, 2018
0.2550
0.2550
0.2550
0
-0.03(-8.93%)
Jan 09, 2018
0.2850
0.2850
0.2550
0.2800
13,500
+0.01(+3.70%)
Jan 08, 2018
0.2750
0.2750
0.2700
0.2700
9,000
+0.00(+0.00%)
Jan 04, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Jan 02, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 27, 2017
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 22, 2017
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Dec 21, 2017
0.2700
0.2700
0.2700
0.2700
500
-0.01(-1.82%)
Dec 20, 2017
0.2400
0.2750
0.2400
0.2750
38,000
+0.04(+14.58%)
Dec 19, 2017
0.2400
0.2400
0.2400
0.2400
7,500
+0.00(+0.00%)
Dec 18, 2017
0.2500
0.2500
0.2100
0.2400
42,000
-0.01(-4.00%)
Dec 14, 2017
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Dec 12, 2017
0.2450
0.2450
0.2450
0
-0.04(-15.52%)
Dec 07, 2017
0.2900
0.2900
0.2900
0
+0.04(+16.00%)
Dec 06, 2017
0.2500
0.2500
0.2500
0.2500
5,500
+0.00(+0.00%)
Dec 05, 2017
0.2500
0.2500
0.2500
0.2500
21,500
-0.01(-3.85%)
Dec 04, 2017
0.2600
0.2600
0.2600
0.2600
17,500
+0.01(+4.00%)
Dec 01, 2017
0.2500
0.2500
0.2500
0.2500
8,133
-0.04(-13.79%)
Nov 27, 2017
0.2900
0.2900
0.2900
0
+0.04(+16.00%)
Nov 24, 2017
0.2500
0.2500
0.2500
0.2500
950
+0.00(+0.00%)
Nov 23, 2017
0.2500
0.2500
0.2500
0.2500
20,000
-0.01(-3.85%)
Nov 22, 2017
0.2600
0.2600
0.2600
0.2600
11,000
+0.01(+4.00%)
Nov 20, 2017
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Nov 17, 2017
0.2600
0.2600
0.2500
0.2500
32,000
+0.00(+0.00%)
Nov 15, 2017
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Nov 14, 2017
0.2550
0.2600
0.2550
0.2600
147,500
+0.01(+4.00%)
Nov 13, 2017
0.2400
0.2500
0.2400
0.2500
93,000
+0.00(+0.00%)
Nov 10, 2017
0.2500
0.2500
0.2500
0.2500
40,000
+0.01(+4.17%)
Nov 09, 2017
0.2500
0.2500
0.2400
0.2400
20,000
+0.00(+0.00%)
Nov 08, 2017
0.2400
0.2400
0.2350
0.2400
24,000
+0.00(+0.00%)
Nov 07, 2017
0.2500
0.2500
0.2350
0.2400
48,500
-0.01(-4.00%)
Nov 06, 2017
0.2550
0.2550
0.2500
0.2500
30,000
+0.02(+6.38%)
Nov 02, 2017
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Nov 01, 2017
0.2400
0.2400
0.2350
0.2350
1,000
-0.02(-7.84%)
Oct 31, 2017
0.2550
0.2550
0.2550
0.2550
11,300
+0.00(+0.00%)
Oct 30, 2017
0.2500
0.2550
0.2500
0.2550
5,000
+0.02(+10.87%)
Oct 27, 2017
0.2350
0.2350
0.2300
0.2300
47,500
-0.02(-9.80%)
Oct 26, 2017
0.2550
0.2600
0.2400
0.2550
69,000
-0.01(-1.92%)
Oct 25, 2017
0.2600
0.2600
0.2600
0.2600
1,300
+0.02(+8.33%)
Oct 24, 2017
0.2400
0.2400
0.2400
0.2400
33,000
+0.01(+4.35%)
Oct 23, 2017
0.2500
0.2500
0.2300
0.2300
37,000
-0.05(-17.86%)
Oct 20, 2017
0.2500
0.2800
0.2500
0.2800
27,000
+0.04(+16.67%)
Oct 19, 2017
0.2500
0.2500
0.2400
0.2400
37,000
-0.01(-4.00%)
Oct 18, 2017
0.2700
0.2700
0.2400
0.2500
47,000
-0.03(-10.71%)
Oct 17, 2017
0.2800
0.2800
0.2800
0.2800
26,330
-0.01(-3.45%)
Oct 16, 2017
0.2900
0.2900
0.2900
0.2900
10,000
+0.01(+3.57%)
Oct 13, 2017
0.2900
0.2900
0.2800
0.2800
3,500
-0.01(-3.45%)
Oct 12, 2017
0.2900
0.2900
0.2900
0.2900
4,000
+0.00(+0.00%)
Oct 10, 2017
0.2900
0.2900
0.2900
0
+0.01(+3.57%)
Oct 06, 2017
0.2800
0.2800
0.2800
0.2800
27,000
-0.01(-3.45%)
Oct 05, 2017
0.2800
0.3000
0.2800
0.2900
60,000
+0.01(+3.57%)
Oct 04, 2017
0.2800
0.3000
0.2800
0.2800
31,000
+0.00(+0.00%)
Oct 03, 2017
0.2800
0.2800
0.2600
0.2800
89,500
+0.04(+16.67%)
Oct 02, 2017
0.2400
0.2400
0.2400
0.2400
45,000
+0.01(+6.67%)
Sep 28, 2017
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Sep 27, 2017
0.2250
0.2300
0.2250
0.2300
13,722
+0.01(+4.55%)
Sep 26, 2017
0.2250
0.2250
0.2200
0.2200
9,000
-0.01(-4.35%)
Sep 22, 2017
0.2300
0.2300
0.2300
0
-0.02(-8.00%)
Sep 21, 2017
0.2500
0.2500
0.2500
0.2500
4,500
+0.00(+0.00%)
Sep 20, 2017
0.2600
0.2600
0.2500
0.2500
31,500
-0.01(-3.85%)
Sep 19, 2017
0.2600
0.2600
0.2600
0.2600
17,000
+0.00(+0.00%)
Sep 18, 2017
0.2800
0.2800
0.2600
0.2600
31,000
-0.03(-10.34%)
Sep 15, 2017
0.2750
0.2900
0.2750
0.2900
12,000
+0.02(+7.41%)
Sep 14, 2017
0.2700
0.2700
0.2700
0.2700
9,500
+0.01(+1.89%)
Sep 13, 2017
0.2650
0.2650
0.2650
0.2650
5,000
-0.01(-1.85%)
Sep 11, 2017
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Sep 08, 2017
0.2700
0.2700
0.2700
0.2700
20,000
+0.00(+0.00%)
Sep 07, 2017
0.2650
0.2700
0.2650
0.2700
3,000
-0.01(-3.57%)
Sep 06, 2017
0.2800
0.2800
0.2800
0.2800
35,000
-0.01(-5.08%)
Sep 05, 2017
0.2950
0.2950
0.2950
0.2950
45,830
+0.00(+0.00%)
Aug 31, 2017
0.2950
0.2950
0.2950
0
+0.01(+1.72%)
Aug 29, 2017
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
Aug 28, 2017
0.2950
0.2950
0.2950
0.2950
5,000
+0.01(+1.72%)
Aug 25, 2017
0.2800
0.2900
0.2800
0.2900
13,750
-0.01(-3.33%)
Aug 24, 2017
0.3000
0.3000
0.3000
0.3000
19,000
+0.01(+3.45%)
Aug 22, 2017
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Aug 21, 2017
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Aug 18, 2017
0.2950
0.3000
0.2950
0.3000
15,000
+0.02(+7.14%)
Aug 17, 2017
0.2650
0.2800
0.2600
0.2800
85,500
+0.00(+0.00%)
Aug 16, 2017
0.2800
0.2800
0.2800
0.2800
5,500
+0.00(+0.00%)
Aug 15, 2017
0.2800
0.2800
0.2800
0.2800
3,000
+0.00(+0.00%)
Aug 14, 2017
0.3100
0.3100
0.2800
0.2800
52,000
-0.02(-6.67%)
Aug 08, 2017
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Aug 04, 2017
0.3400
0.3400
0.3200
0.3200
2,500
+0.00(+0.00%)
Aug 02, 2017
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Jul 31, 2017
0.3150
0.3150
0.3150
0
-0.01(-1.56%)
Jul 28, 2017
0.3300
0.3500
0.3200
0.3200
71,500
-0.03(-8.57%)
Jul 26, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 25, 2017
0.3500
0.3500
0.3500
0.3500
45,200
+0.00(+0.00%)
Jul 19, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jul 18, 2017
0.3450
0.3500
0.3450
0.3500
100,500
+0.03(+9.37%)
Jul 17, 2017
0.3250
0.3250
0.3200
0.3200
16,666
-0.03(-8.57%)
Jul 13, 2017
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Jul 12, 2017
0.3400
0.3600
0.3400
0.3600
28,500
+0.00(+0.00%)
Jul 11, 2017
0.3300
0.3650
0.3300
0.3600
46,250
+0.01(+1.41%)
Jul 10, 2017
0.3500
0.3550
0.3500
0.3550
18,500
+0.01(+1.43%)
Jul 07, 2017
0.3500
0.3500
0.3500
0.3500
31,475
+0.00(+0.00%)
Jul 05, 2017
0.3500
0.3500
0.3500
0
-0.01(-2.78%)
Jul 03, 2017
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jun 30, 2017
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
Jun 29, 2017
0.3700
0.3800
0.3550
0.3550
45,500
-0.01(-1.39%)
Jun 28, 2017
0.3300
0.3600
0.3300
0.3600
22,500
+0.01(+2.86%)
Jun 27, 2017
0.3600
0.3600
0.3500
0.3500
157,000
+0.00(+0.00%)
Jun 26, 2017
0.3800
0.3800
0.3500
0.3500
31,960
-0.03(-7.89%)
Jun 23, 2017
0.3800
0.3800
0.3800
0.3800
3,300
+0.00(+0.00%)
Jun 22, 2017
0.3800
0.3800
0.3800
0.3800
4,500
+0.00(+0.00%)
Jun 21, 2017
0.3800
0.3800
0.3800
0.3800
11,000
-0.02(-5.00%)
Jun 20, 2017
0.3700
0.4000
0.3700
0.4000
200,800
+0.03(+8.11%)
Jun 19, 2017
0.3900
0.4000
0.3700
0.3700
34,430
+0.00(+0.00%)
Jun 16, 2017
0.3700
0.3700
0.3700
0.3700
14,500
-0.01(-2.63%)
Jun 15, 2017
0.3800
0.3800
0.3800
0.3800
12,000
-0.01(-2.56%)
Jun 14, 2017
0.3900
0.4000
0.3900
0.3900
32,233
+0.00(+0.00%)
Jun 13, 2017
0.3700
0.3900
0.3700
0.3900
105,500
-0.01(-2.50%)
Jun 09, 2017
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jun 08, 2017
0.4000
0.4000
0.3900
0.4000
3,500
+0.01(+2.56%)
Jun 07, 2017
0.3850
0.3900
0.3850
0.3900
28,050
-0.02(-6.02%)
Jun 06, 2017
0.4000
0.4150
0.4000
0.4150
7,000
+0.04(+12.16%)
Jun 05, 2017
0.3850
0.3850
0.3700
0.3700
5,500
-0.03(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.