Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reunion Gold Corp
(TSV:
RGD
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 12:30 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6400
0.6600
0.6400
0.6600
224,500
+0.01(+1.54%)
May 30, 2024
0.6400
0.6600
0.6400
0.6500
238,370
-0.01(-1.52%)
May 29, 2024
0.6400
0.6700
0.6400
0.6600
1,051,165
+0.00(+0.00%)
May 28, 2024
0.6300
0.6600
0.6300
0.6600
1,095,900
+0.03(+4.76%)
May 27, 2024
0.6300
0.6300
0.6200
0.6300
236,610
+0.00(+0.00%)
May 24, 2024
0.6300
0.6400
0.6200
0.6300
73,000
+0.00(+0.00%)
May 23, 2024
0.6300
0.6500
0.6000
0.6300
2,946,858
+0.00(+0.00%)
May 22, 2024
0.6600
0.6600
0.6300
0.6300
956,221
-0.03(-4.55%)
May 21, 2024
0.6700
0.6800
0.6500
0.6600
830,426
-0.01(-1.49%)
May 17, 2024
0.6700
0
+0.02(+3.08%)
May 16, 2024
0.6300
0.6500
0.6300
0.6500
1,379,392
+0.02(+3.17%)
May 15, 2024
0.6300
0.6400
0.6200
0.6300
284,245
-0.01(-1.56%)
May 14, 2024
0.6200
0.6400
0.6200
0.6400
563,575
+0.00(+0.00%)
May 13, 2024
0.6300
0.6500
0.6200
0.6400
1,468,503
+0.02(+3.23%)
May 10, 2024
0.6300
0.6500
0.6200
0.6200
1,591,409
-0.01(-1.59%)
May 09, 2024
0.6200
0.6300
0.6100
0.6300
507,028
+0.01(+1.61%)
May 08, 2024
0.6200
0.6200
0.6000
0.6200
936,189
+0.00(+0.00%)
May 07, 2024
0.6100
0.6200
0.6100
0.6200
88,024
+0.01(+1.64%)
May 06, 2024
0.6300
0.6300
0.6100
0.6100
142,113
-0.01(-1.61%)
May 03, 2024
0.6300
0.6300
0.6050
0.6200
1,066,451
+0.00(+0.00%)
May 02, 2024
0.6200
0.6200
0.6100
0.6200
989,700
-0.01(-1.59%)
May 01, 2024
0.6300
0.6300
0.6200
0.6300
1,373,175
+0.01(+1.61%)
Apr 30, 2024
0.6200
0.6300
0.6200
0.6200
1,032,334
-0.02(-3.13%)
Apr 29, 2024
0.6300
0.6400
0.6200
0.6400
825,016
+0.01(+1.59%)
Apr 26, 2024
0.6200
0.6400
0.6100
0.6300
1,838,779
+0.01(+1.61%)
Apr 25, 2024
0.6100
0.6400
0.6000
0.6200
693,506
+0.01(+1.64%)
Apr 24, 2024
0.6300
0.6400
0.6000
0.6100
903,013
-0.02(-3.17%)
Apr 23, 2024
0.6000
0.6500
0.6000
0.6300
12,385,652
+0.03(+5.00%)
Apr 22, 2024
0.5600
0.6100
0.5200
0.6000
20,039,492
+0.10(+20.00%)
Apr 19, 2024
0.5000
0.5000
0.4900
0.5000
345,171
+0.01(+2.04%)
Apr 18, 2024
0.5200
0.5200
0.4850
0.4900
793,435
-0.01(-2.00%)
Apr 17, 2024
0.5000
0.5100
0.4900
0.5000
354,600
+0.01(+1.01%)
Apr 16, 2024
0.4850
0.4950
0.4800
0.4950
439,506
+0.01(+1.02%)
Apr 15, 2024
0.5100
0.5100
0.4850
0.4900
214,529
-0.02(-3.92%)
Apr 12, 2024
0.5100
0.5200
0.4950
0.5100
535,700
+0.01(+2.00%)
Apr 11, 2024
0.5000
0.5300
0.5000
0.5000
606,440
-0.01(-1.96%)
Apr 10, 2024
0.4750
0.5250
0.4700
0.5100
667,667
+0.03(+5.15%)
Apr 09, 2024
0.4900
0.5000
0.4750
0.4850
410,300
+0.00(+0.00%)
Apr 08, 2024
0.4850
0.5100
0.4700
0.4850
899,238
+0.01(+1.04%)
Apr 05, 2024
0.4800
0.4900
0.4750
0.4800
567,860
+0.00(+0.00%)
Apr 04, 2024
0.4650
0.4850
0.4600
0.4800
1,388,074
+0.02(+4.35%)
Apr 03, 2024
0.4700
0.4700
0.4530
0.4600
397,649
+0.00(+0.00%)
Apr 02, 2024
0.4750
0.4750
0.4550
0.4600
92,854
-0.01(-3.16%)
Apr 01, 2024
0.4700
0.4900
0.4550
0.4750
648,749
+0.01(+2.15%)
Mar 28, 2024
0.4650
0
+0.01(+1.09%)
Mar 27, 2024
0.4400
0.4700
0.4400
0.4600
1,302,800
+0.01(+2.22%)
Mar 26, 2024
0.4200
0.4500
0.4150
0.4500
765,980
+0.03(+5.88%)
Mar 25, 2024
0.4250
0.4250
0.4000
0.4250
385,449
+0.01(+2.41%)
Mar 22, 2024
0.4400
0.4400
0.4100
0.4150
292,718
-0.03(-5.68%)
Mar 21, 2024
0.4450
0.4500
0.4400
0.4400
45,653
+0.00(+0.00%)
Mar 20, 2024
0.4300
0.4400
0.4250
0.4400
58,700
+0.02(+4.76%)
Mar 19, 2024
0.4400
0.4400
0.4200
0.4200
307,080
-0.02(-4.55%)
Mar 18, 2024
0.4550
0.4600
0.4280
0.4400
356,666
-0.02(-3.30%)
Mar 15, 2024
0.4500
0.4600
0.4450
0.4550
364,601
+0.01(+1.11%)
Mar 14, 2024
0.4400
0.4500
0.4400
0.4500
180,943
+0.01(+2.27%)
Mar 13, 2024
0.4450
0.4600
0.4400
0.4400
919,037
-0.02(-3.30%)
Mar 12, 2024
0.4650
0.4650
0.4400
0.4550
76,946
-0.01(-2.15%)
Mar 11, 2024
0.4650
0.4700
0.4450
0.4650
525,321
+0.00(+0.00%)
Mar 08, 2024
0.4550
0.4750
0.4550
0.4650
467,714
+0.01(+1.09%)
Mar 07, 2024
0.4500
0.4600
0.4400
0.4600
229,366
+0.01(+2.22%)
Mar 06, 2024
0.4300
0.4500
0.4300
0.4500
885,550
+0.02(+4.65%)
Mar 05, 2024
0.4150
0.4350
0.4150
0.4300
1,174,523
+0.03(+7.50%)
Mar 04, 2024
0.3900
0.4000
0.3850
0.4000
422,358
+0.02(+5.26%)
Mar 01, 2024
0.3750
0.3850
0.3750
0.3800
287,700
+0.00(+0.00%)
Feb 29, 2024
0.3950
0.3950
0.3800
0.3800
151,230
-0.01(-2.56%)
Feb 28, 2024
0.4150
0.4150
0.3900
0.3900
17,500
-0.01(-1.27%)
Feb 27, 2024
0.4000
0.4000
0.3900
0.3950
225,049
-0.01(-3.66%)
Feb 26, 2024
0.4200
0.4200
0.4050
0.4100
83,250
+0.01(+1.74%)
Feb 23, 2024
0.4100
0.4100
0.4000
0.4030
80,184
+0.01(+2.03%)
Feb 22, 2024
0.4000
0.4000
0.3950
0.3950
33,816
-0.01(-1.25%)
Feb 21, 2024
0.4000
0.4100
0.3950
0.4000
201,368
+0.00(+0.00%)
Feb 20, 2024
0.4100
0.4200
0.4000
0.4000
428,886
+0.00(+0.00%)
Feb 16, 2024
0.4000
0
+0.01(+3.09%)
Feb 15, 2024
0.3900
0.3900
0.3850
0.3880
221,000
-0.00(-0.51%)
Feb 14, 2024
0.3800
0.3900
0.3800
0.3900
127,800
+0.00(+0.00%)
Feb 13, 2024
0.3900
0.3900
0.3850
0.3900
68,200
-0.01(-1.27%)
Feb 12, 2024
0.3980
0.3980
0.3950
0.3950
50,361
+0.00(+0.00%)
Feb 09, 2024
0.4150
0.4150
0.3900
0.3950
179,696
-0.00(-0.75%)
Feb 08, 2024
0.3800
0.4000
0.3800
0.3980
116,449
+0.02(+4.74%)
Feb 07, 2024
0.3800
0.3800
0.3800
0.3800
28,023
+0.00(+0.00%)
Feb 06, 2024
0.3800
0.3850
0.3800
0.3800
117,264
+0.00(+0.00%)
Feb 05, 2024
0.3700
0.3800
0.3700
0.3800
104,068
+0.02(+4.11%)
Feb 02, 2024
0.4000
0.4000
0.3650
0.3650
338,751
-0.03(-7.59%)
Feb 01, 2024
0.3900
0.3950
0.3850
0.3950
213,000
+0.03(+6.76%)
Jan 31, 2024
0.3650
0.3750
0.3600
0.3700
2,738,429
+0.01(+1.37%)
Jan 30, 2024
0.3700
0.3700
0.3600
0.3650
286,200
+0.00(+0.00%)
Jan 29, 2024
0.3800
0.3800
0.3650
0.3650
69,950
-0.01(-1.35%)
Jan 26, 2024
0.3650
0.3700
0.3650
0.3700
140,750
+0.01(+1.37%)
Jan 25, 2024
0.3700
0.3750
0.3650
0.3650
185,220
-0.01(-1.35%)
Jan 24, 2024
0.3700
0.3730
0.3700
0.3700
131,617
-0.01(-1.33%)
Jan 23, 2024
0.3650
0.3750
0.3650
0.3750
416,721
+0.01(+1.35%)
Jan 22, 2024
0.3750
0.3750
0.3700
0.3700
294,210
+0.00(+0.00%)
Jan 19, 2024
0.3800
0.3800
0.3650
0.3700
82,500
+0.00(+0.00%)
Jan 18, 2024
0.3750
0.3750
0.3650
0.3700
87,588
+0.00(+0.00%)
Jan 17, 2024
0.3800
0.3800
0.3700
0.3700
109,951
-0.02(-5.13%)
Jan 16, 2024
0.3850
0.3900
0.3850
0.3900
235,910
-0.01(-2.50%)
Jan 15, 2024
0.4150
0.4150
0.3900
0.4000
151,300
+0.02(+3.90%)
Jan 12, 2024
0.3950
0.3950
0.3850
0.3850
220,500
-0.01(-1.28%)
Jan 11, 2024
0.3900
0.3950
0.3900
0.3900
341,350
+0.00(+0.00%)
Jan 10, 2024
0.3950
0.3950
0.3900
0.3900
496,015
-0.02(-3.70%)
Jan 09, 2024
0.3950
0.4050
0.3900
0.4050
564,067
+0.01(+1.25%)
Jan 08, 2024
0.3950
0.4180
0.3900
0.4000
405,735
+0.01(+2.56%)
Jan 05, 2024
0.4000
0.4000
0.3900
0.3900
443,919
-0.01(-1.27%)
Jan 04, 2024
0.4000
0.4000
0.3950
0.3950
33,400
+0.00(+0.00%)
Jan 03, 2024
0.4050
0.4050
0.3950
0.3950
157,248
-0.01(-1.25%)
Jan 02, 2024
0.4200
0.4200
0.4000
0.4000
315,902
-0.02(-5.88%)
Dec 29, 2023
0.4250
0
-0.01(-1.16%)
Dec 28, 2023
0.4350
0.4350
0.4250
0.4300
67,978
-0.01(-1.15%)
Dec 27, 2023
0.4250
0.4350
0.4200
0.4350
56,177
+0.02(+3.57%)
Dec 22, 2023
0.4200
0
-0.02(-4.55%)
Dec 21, 2023
0.4350
0.4580
0.4350
0.4400
205,494
-0.01(-2.87%)
Dec 20, 2023
0.4300
0.4780
0.4300
0.4530
4,015,939
+0.01(+1.80%)
Dec 19, 2023
0.4100
0.4450
0.4100
0.4450
2,014,919
+0.04(+11.25%)
Dec 18, 2023
0.4150
0.4150
0.4000
0.4000
290,110
+0.00(+0.00%)
Dec 15, 2023
0.3850
0.4000
0.3850
0.4000
104,056
+0.00(+0.00%)
Dec 14, 2023
0.3900
0.4200
0.3900
0.4000
194,176
+0.01(+1.27%)
Dec 13, 2023
0.3800
0.3950
0.3650
0.3950
211,596
+0.02(+5.33%)
Dec 12, 2023
0.3700
0.4100
0.3700
0.3750
1,724,787
+0.00(+0.00%)
Dec 11, 2023
0.3750
0.3750
0.3600
0.3750
934,944
+0.01(+3.31%)
Dec 08, 2023
0.3600
0.3650
0.3200
0.3630
4,040,030
+0.02(+6.76%)
Dec 07, 2023
0.3550
0.3730
0.3380
0.3400
2,657,649
-0.03(-8.11%)
Dec 06, 2023
0.4150
0.4200
0.3700
0.3700
1,383,167
-0.05(-11.90%)
Dec 05, 2023
0.4200
0.4300
0.4150
0.4200
623,376
+0.00(+0.00%)
Dec 04, 2023
0.4150
0.4200
0.4100
0.4200
3,244,600
+0.00(+0.00%)
Dec 01, 2023
0.4100
0.4200
0.4100
0.4200
983,635
+0.01(+3.70%)
Nov 30, 2023
0.4150
0.4200
0.4000
0.4050
893,457
-0.02(-4.71%)
Nov 29, 2023
0.4400
0.4600
0.4200
0.4250
2,218,208
-0.01(-2.30%)
Nov 28, 2023
0.4500
0.4500
0.4350
0.4350
73,153
-0.01(-1.14%)
Nov 27, 2023
0.4450
0.4500
0.4400
0.4400
22,000
+0.00(+0.00%)
Nov 24, 2023
0.4350
0.4400
0.4350
0.4400
592,500
+0.00(+0.00%)
Nov 23, 2023
0.4350
0.4400
0.4300
0.4400
170,010
+0.00(+0.00%)
Nov 22, 2023
0.4330
0.4400
0.4300
0.4400
209,788
+0.02(+4.76%)
Nov 21, 2023
0.4400
0.4500
0.4200
0.4200
404,030
-0.02(-4.55%)
Nov 20, 2023
0.4300
0.4450
0.4300
0.4400
146,431
-0.01(-1.12%)
Nov 17, 2023
0.4100
0.4450
0.4100
0.4450
366,769
+0.04(+11.25%)
Nov 16, 2023
0.4100
0.4250
0.4000
0.4000
709,801
-0.01(-2.44%)
Nov 15, 2023
0.4200
0.4200
0.4080
0.4100
600,500
+0.00(+0.00%)
Nov 14, 2023
0.4100
0.4250
0.4100
0.4100
150,000
+0.00(+0.00%)
Nov 13, 2023
0.4100
0.4200
0.4100
0.4100
130,450
+0.00(+1.23%)
Nov 10, 2023
0.4050
0.4050
0.4000
0.4050
117,045
-0.00(-1.22%)
Nov 09, 2023
0.4100
0.4100
0.4050
0.4100
40,502
-0.01(-2.38%)
Nov 08, 2023
0.4000
0.4600
0.3950
0.4200
1,217,568
+0.04(+10.53%)
Nov 07, 2023
0.3850
0.3850
0.3780
0.3800
116,377
+0.00(+0.00%)
Nov 06, 2023
0.3900
0.3900
0.3750
0.3800
301,061
-0.02(-3.80%)
Nov 03, 2023
0.4000
0.4050
0.3950
0.3950
96,778
-0.01(-1.25%)
Nov 02, 2023
0.4150
0.4150
0.3950
0.4000
375,377
-0.01(-2.44%)
Nov 01, 2023
0.4300
0.4350
0.4100
0.4100
300,479
-0.02(-4.65%)
Oct 31, 2023
0.4400
0.4400
0.4250
0.4300
240,000
+0.01(+1.18%)
Oct 30, 2023
0.4400
0.4450
0.4250
0.4250
502,792
-0.01(-1.16%)
Oct 27, 2023
0.4450
0.4450
0.4300
0.4300
180,525
-0.01(-2.27%)
Oct 26, 2023
0.4400
0.4400
0.4300
0.4400
212,700
+0.00(+0.00%)
Oct 25, 2023
0.4350
0.4450
0.4350
0.4400
218,586
+0.00(+0.00%)
Oct 24, 2023
0.4400
0.4450
0.4350
0.4400
983,750
-0.01(-1.12%)
Oct 23, 2023
0.4450
0.4500
0.4300
0.4450
457,050
+0.01(+1.14%)
Oct 20, 2023
0.4200
0.4400
0.4150
0.4400
731,589
+0.04(+10.00%)
Oct 19, 2023
0.4100
0.4100
0.4000
0.4000
300,300
+0.00(+0.00%)
Oct 18, 2023
0.4150
0.4300
0.4000
0.4000
620,121
-0.01(-2.44%)
Oct 17, 2023
0.4200
0.4250
0.4100
0.4100
359,144
-0.01(-2.38%)
Oct 16, 2023
0.4300
0.4300
0.4150
0.4200
211,780
+0.01(+1.69%)
Oct 13, 2023
0.4150
0.4250
0.4130
0.4130
349,020
-0.00(-0.48%)
Oct 12, 2023
0.4250
0.4250
0.4150
0.4150
269,100
-0.01(-2.35%)
Oct 11, 2023
0.4100
0.4350
0.4100
0.4250
503,781
+0.02(+6.25%)
Oct 10, 2023
0.4400
0.4400
0.4000
0.4000
214,897
-0.01(-2.44%)
Oct 06, 2023
0.4100
0
+0.00(+0.00%)
Oct 05, 2023
0.4100
0.4100
0.3900
0.4100
143,324
-0.01(-1.91%)
Oct 04, 2023
0.4230
0.4250
0.4150
0.4180
379,925
-0.00(-0.48%)
Oct 03, 2023
0.4000
0.4250
0.4000
0.4200
276,458
+0.00(+0.00%)
Oct 02, 2023
0.4150
0.4250
0.3950
0.4200
458,538
+0.01(+1.20%)
Sep 29, 2023
0.4250
0.4350
0.4150
0.4150
263,616
-0.01(-2.35%)
Sep 28, 2023
0.4300
0.4300
0.4200
0.4250
89,395
-0.01(-2.30%)
Sep 27, 2023
0.4300
0.4350
0.4100
0.4350
605,502
+0.01(+2.35%)
Sep 26, 2023
0.4300
0.4300
0.4000
0.4250
661,537
-0.01(-1.16%)
Sep 25, 2023
0.4400
0.4300
0.4300
0.4300
519,321
-0.02(-3.37%)
Sep 22, 2023
0.4500
0.4500
0.4400
0.4450
211,377
+0.01(+1.14%)
Sep 21, 2023
0.4500
0.4500
0.4350
0.4400
46,020
-0.01(-2.22%)
Sep 20, 2023
0.4500
0.4500
0.4350
0.4500
220,050
+0.02(+4.65%)
Sep 19, 2023
0.4650
0.4650
0.4300
0.4300
2,590,567
-0.07(-14.00%)
Sep 18, 2023
0.5300
0.5300
0.4950
0.5000
271,063
+0.00(+0.00%)
Sep 15, 2023
0.4900
0.5100
0.4900
0.5000
366,801
+0.00(+0.00%)
Sep 14, 2023
0.5100
0.5100
0.4950
0.5000
173,635
-0.01(-1.96%)
Sep 13, 2023
0.5200
0.5200
0.5100
0.5100
233,332
-0.02(-3.77%)
Sep 12, 2023
0.5500
0.5500
0.5300
0.5300
102,488
-0.01(-1.85%)
Sep 11, 2023
0.5800
0.5900
0.5400
0.5400
115,375
-0.03(-5.26%)
Sep 08, 2023
0.5600
0.5700
0.5500
0.5700
537,351
+0.00(+0.00%)
Sep 07, 2023
0.5700
0.5800
0.5600
0.5700
92,838
+0.03(+5.56%)
Sep 06, 2023
0.5800
0.5800
0.5400
0.5400
113,418
-0.03(-5.26%)
Sep 05, 2023
0.5700
0.5900
0.5700
0.5700
39,314
-0.01(-1.72%)
Sep 01, 2023
0.5800
0
+0.00(+0.00%)
Aug 31, 2023
0.5500
0.5900
0.5500
0.5800
394,884
+0.04(+7.41%)
Aug 30, 2023
0.5400
0.5400
0.5300
0.5400
113,500
+0.01(+1.89%)
Aug 29, 2023
0.5000
0.5300
0.5000
0.5300
195,479
+0.02(+3.92%)
Aug 28, 2023
0.5200
0.5200
0.5100
0.5100
10,541
+0.00(+0.00%)
Aug 25, 2023
0.5100
0.5200
0.5100
0.5100
203,500
+0.00(+0.00%)
Aug 24, 2023
0.5100
0.5100
0.5100
0.5100
31,518
+0.00(+0.00%)
Aug 23, 2023
0.5150
0.5200
0.5100
0.5100
127,452
+0.00(+0.00%)
Aug 22, 2023
0.5200
0.5200
0.5100
0.5100
29,900
+0.00(+0.00%)
Aug 21, 2023
0.5100
0.5100
0.5100
0.5100
38,156
+0.00(+0.00%)
Aug 18, 2023
0.5300
0.5300
0.5100
0.5100
95,315
-0.02(-3.77%)
Aug 17, 2023
0.5500
0.5500
0.5300
0.5300
29,700
+0.00(+0.00%)
Aug 16, 2023
0.5500
0.5500
0.5300
0.5300
102,268
-0.01(-1.85%)
Aug 15, 2023
0.5400
0.5400
0.5300
0.5400
61,520
+0.01(+1.89%)
Aug 14, 2023
0.5200
0.5300
0.5200
0.5300
44,590
+0.00(+0.00%)
Aug 11, 2023
0.5400
0.5400
0.5300
0.5300
17,010
+0.00(+0.00%)
Aug 10, 2023
0.5200
0.5300
0.5200
0.5300
23,836
+0.00(+0.00%)
Aug 09, 2023
0.5300
0.5500
0.5200
0.5300
130,098
+0.00(+0.00%)
Aug 08, 2023
0.5500
0.5500
0.5300
0.5300
47,213
+0.00(+0.00%)
Aug 04, 2023
0.5300
0
-0.01(-1.85%)
Aug 03, 2023
0.5600
0.5600
0.5400
0.5400
129,685
-0.02(-3.57%)
Aug 02, 2023
0.5500
0.5800
0.5500
0.5600
729,095
+0.00(+0.00%)
Aug 01, 2023
0.5600
0.5600
0.5400
0.5600
121,501
+0.00(+0.00%)
Jul 31, 2023
0.5600
0.5600
0.5600
0.5600
176,793
+0.01(+1.82%)
Jul 28, 2023
0.5600
0.5700
0.5300
0.5500
372,252
-0.01(-1.79%)
Jul 27, 2023
0.5600
0.5600
0.5400
0.5600
414,432
-0.01(-1.75%)
Jul 26, 2023
0.5200
0.5700
0.5200
0.5700
865,960
+0.04(+7.55%)
Jul 25, 2023
0.4900
0.5400
0.4900
0.5300
350,102
+0.03(+6.00%)
Jul 24, 2023
0.5000
0.5000
0.4900
0.5000
36,960
+0.00(+0.00%)
Jul 21, 2023
0.4850
0.5000
0.4850
0.5000
212,695
+0.00(+0.00%)
Jul 20, 2023
0.5100
0.5100
0.4900
0.5000
62,362
+0.01(+1.01%)
Jul 19, 2023
0.5200
0.5300
0.4950
0.4950
267,789
-0.02(-2.94%)
Jul 18, 2023
0.4850
0.5100
0.4850
0.5100
388,375
+0.03(+5.15%)
Jul 17, 2023
0.5100
0.5100
0.4800
0.4850
360,562
-0.02(-3.00%)
Jul 14, 2023
0.5000
0.5200
0.4900
0.5000
170,285
-0.00(-0.60%)
Jul 13, 2023
0.4800
0.5100
0.4800
0.5030
336,085
+0.01(+2.65%)
Jul 12, 2023
0.4800
0.5000
0.4800
0.4900
314,807
+0.00(+0.00%)
Jul 11, 2023
0.4800
0.4900
0.4800
0.4900
462,552
+0.00(+0.00%)
Jul 10, 2023
0.5000
0.5000
0.4800
0.4900
142,510
+0.01(+2.08%)
Jul 07, 2023
0.4850
0.4850
0.4800
0.4800
13,340
+0.00(+0.00%)
Jul 06, 2023
0.4900
0.4900
0.4800
0.4800
15,393
-0.02(-3.03%)
Jul 05, 2023
0.4950
0.5000
0.4800
0.4950
256,665
+0.01(+2.06%)
Jul 04, 2023
0.5000
0.5000
0.4850
0.4850
80,095
-0.01(-2.02%)
Jun 30, 2023
0.4950
0
+0.01(+2.06%)
Jun 29, 2023
0.4700
0.4900
0.4700
0.4850
729,775
+0.01(+2.11%)
Jun 28, 2023
0.4600
0.4800
0.4550
0.4750
100,209
+0.01(+1.06%)
Jun 27, 2023
0.4500
0.4800
0.4150
0.4700
359,761
+0.01(+3.30%)
Jun 26, 2023
0.4650
0.4650
0.4550
0.4550
47,191
-0.01(-3.19%)
Jun 23, 2023
0.4700
0.4750
0.4700
0.4700
1,397,500
-0.01(-2.08%)
Jun 22, 2023
0.4900
0.4900
0.4800
0.4800
107,850
-0.02(-4.00%)
Jun 21, 2023
0.4750
0.5300
0.4700
0.5000
1,077,200
+0.03(+7.53%)
Jun 20, 2023
0.4700
0.4700
0.4550
0.4650
244,878
+0.00(+0.00%)
Jun 19, 2023
0.4650
0.4650
0.4600
0.4650
216,386
+0.01(+2.20%)
Jun 16, 2023
0.4600
0.4650
0.4450
0.4550
208,567
-0.01(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.