Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OAM )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
May 30, 2023 0.1750 0.1750 0.1550 0.1700 12,000 +0.01(+6.25%)
May 29, 2023 0.1800 0.1800 0.1600 0.1600 5,100 -0.01(-8.57%)
May 26, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
May 25, 2023 0.1750 0.1750 0.1750 0.1750 900 +0.00(+0.00%)
May 24, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
May 23, 2023 0.1700 0.1700 0.1600 0.1600 171,500 +0.00(+0.00%)
May 18, 2023 0.1600 0 -0.02(-11.11%)
May 17, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
May 16, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 15, 2023 0.1800 0.1800 0.1800 0.1800 27,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 11, 2023 0.1900 0.1900 0.1800 0.1800 5,500 -0.01(-2.70%)
May 10, 2023 0.1900 0.1900 0.1800 0.1850 2,000 +0.01(+2.78%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 55,500 +0.03(+20.00%)
May 05, 2023 0.1800 0.1800 0.1500 0.1500 67,000 -0.01(-6.25%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
May 03, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.02(+16.13%)
May 01, 2023 0.1750 0.1750 0.1550 0.1550 2,000 -0.02(-8.82%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Apr 27, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Apr 26, 2023 0.1700 0.1700 0.1500 0.1650 205,500 +0.02(+10.00%)
Apr 25, 2023 0.1750 0.1750 0.1500 0.1500 35,300 -0.03(-16.67%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 28,000 +0.02(+12.50%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Apr 19, 2023 0.1650 0 -0.01(-5.71%)
Apr 18, 2023 0.1750 0.1750 0.1750 0.1750 507 +0.00(+2.94%)
Apr 17, 2023 0.1800 0.1800 0.1700 0.1700 16,430 +0.00(+0.00%)
Apr 14, 2023 0.1850 0.1850 0.1600 0.1700 10,615 -0.00(-2.86%)
Apr 13, 2023 0.1800 0.1800 0.1750 0.1750 3,500 -0.01(-2.78%)
Apr 12, 2023 0.1900 0.1900 0.1800 0.1800 8,500 +0.01(+9.09%)
Apr 11, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Apr 10, 2023 0.1650 0.1650 0.1650 0.1650 503 +0.00(+0.00%)
Apr 06, 2023 0.1650 0 +0.01(+3.13%)
Apr 04, 2023 0.1600 0 -0.01(-5.88%)
Apr 03, 2023 0.1800 0.1800 0.1700 0.1700 80,500 +0.00(+0.00%)
Mar 31, 2023 0.1700 0.1850 0.1600 0.1700 95,500 +0.00(+0.00%)
Mar 30, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 29, 2023 0.1700 0.1700 0.1600 0.1700 68,600 +0.01(+3.03%)
Mar 28, 2023 0.1850 0.1850 0.1600 0.1650 361,520 -0.02(-13.16%)
Mar 27, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Mar 24, 2023 0.2000 0.2000 0.1700 0.1750 4,000 -0.03(-12.50%)
Mar 23, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 645 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 17, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Mar 15, 2023 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 14, 2023 0.2000 0.2000 0.1800 0.1800 8,000 -0.02(-10.00%)
Mar 13, 2023 0.1950 0.2000 0.1950 0.2000 1,003 +0.00(+0.00%)
Mar 10, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 09, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Mar 08, 2023 0.1950 0.1950 0.1850 0.1850 8,000 +0.01(+2.78%)
Mar 07, 2023 0.2200 0.2200 0.1800 0.1800 30,360 -0.04(-16.28%)
Mar 06, 2023 0.2000 0.2150 0.2000 0.2150 12,500 +0.02(+13.16%)
Mar 03, 2023 0.2000 0.2000 0.1900 0.1900 13,000 +0.02(+11.76%)
Mar 02, 2023 0.1700 0.1700 0.1700 0.1700 20,548 +0.00(+0.00%)
Mar 01, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Feb 28, 2023 0.1700 0.1700 0.1700 0.1700 48,500 +0.00(+0.00%)
Feb 27, 2023 0.1800 0.1900 0.1700 0.1700 4,000 -0.01(-5.56%)
Feb 24, 2023 0.1900 0.1900 0.1800 0.1800 23,400 -0.01(-5.26%)
Feb 23, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Feb 22, 2023 0.2250 0.2250 0.1800 0.1800 97,500 -0.05(-20.00%)
Feb 21, 2023 0.2250 0.2250 0.2250 0.2250 502 -0.01(-4.26%)
Feb 17, 2023 0.2350 0 +0.00(+2.17%)
Feb 15, 2023 0.2300 0 -0.01(-4.17%)
Feb 14, 2023 0.2400 0.2400 0.2400 0.2400 550 +0.01(+4.35%)
Feb 13, 2023 0.2400 0.2400 0.2200 0.2300 2,500 +0.01(+4.55%)
Feb 10, 2023 0.2150 0.2200 0.2150 0.2200 101,000 -0.01(-2.22%)
Feb 09, 2023 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Feb 08, 2023 0.2250 0.2250 0.2150 0.2150 1,500 +0.01(+4.88%)
Feb 07, 2023 0.2450 0.2450 0.2050 0.2050 14,000 -0.03(-10.87%)
Feb 06, 2023 0.2450 0.2450 0.2250 0.2300 21,000 +0.00(+0.00%)
Feb 03, 2023 0.2250 0.2300 0.2250 0.2300 16,000 +0.02(+6.98%)
Feb 02, 2023 0.2150 0.2200 0.2100 0.2150 17,750 -0.01(-2.27%)
Feb 01, 2023 0.2200 0.2200 0.2200 0.2200 9,000 -0.01(-2.22%)
Jan 31, 2023 0.2200 0.2300 0.2200 0.2250 46,500 +0.02(+9.76%)
Jan 30, 2023 0.2250 0.2250 0.2050 0.2050 6,500 +0.00(+0.00%)
Jan 27, 2023 0.2150 0.2250 0.2050 0.2050 36,500 -0.01(-4.65%)
Jan 26, 2023 0.2100 0.2200 0.2050 0.2150 135,000 +0.01(+2.38%)
Jan 25, 2023 0.2100 0.2100 0.2000 0.2100 7,500 +0.00(+0.00%)
Jan 24, 2023 0.2300 0.2300 0.2050 0.2100 268,795 -0.01(-4.55%)
Jan 23, 2023 0.2750 0.2750 0.2100 0.2200 772,506 -0.06(-22.81%)
Jan 20, 2023 0.2800 0.2850 0.2600 0.2850 3,500 -0.04(-10.94%)
Jan 19, 2023 0.3200 0.3200 0.3200 0.3200 5,000 +0.03(+10.34%)
Jan 18, 2023 0.3100 0.3500 0.2900 0.2900 6,720 -0.01(-3.33%)
Jan 17, 2023 0.3400 0.3450 0.3000 0.3000 11,300 +0.00(+0.00%)
Jan 16, 2023 0.3000 0.3000 0.3000 0.3000 21,803 +0.01(+1.69%)
Jan 13, 2023 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Jan 12, 2023 0.2800 0.2900 0.2800 0.2900 3,750 +0.00(+0.00%)
Jan 11, 2023 0.3000 0.3000 0.2900 0.2900 1,510 +0.00(+0.00%)
Jan 10, 2023 0.3200 0.3250 0.2900 0.2900 112,500 -0.01(-3.33%)
Jan 09, 2023 0.3000 0.3250 0.2850 0.3000 347,333 +0.02(+5.26%)
Jan 06, 2023 0.2950 0.2950 0.2700 0.2850 9,951 +0.01(+5.56%)
Jan 05, 2023 0.2900 0.2900 0.2550 0.2700 13,522 -0.01(-1.82%)
Jan 04, 2023 0.2800 0.2800 0.2500 0.2750 42,002 +0.02(+5.77%)
Jan 03, 2023 0.2500 0.2800 0.2500 0.2600 9,501 -0.02(-7.14%)
Dec 30, 2022 0.2800 0 +0.03(+9.80%)
Dec 29, 2022 0.2750 0.2750 0.2550 0.2550 7,500 +0.01(+2.00%)
Dec 28, 2022 0.2650 0.2650 0.2500 0.2500 6,000 -0.01(-3.85%)
Dec 23, 2022 0.2600 0 -0.01(-1.89%)
Dec 22, 2022 0.2500 0.2650 0.2500 0.2650 6,500 +0.02(+6.00%)
Dec 21, 2022 0.2700 0.2700 0.2500 0.2500 46,035 +0.00(+0.00%)
Dec 20, 2022 0.2600 0.2900 0.2500 0.2500 72,505 -0.01(-3.85%)
Dec 19, 2022 0.2450 0.2800 0.2300 0.2600 118,357 +0.03(+13.04%)
Dec 16, 2022 0.2550 0.3000 0.2300 0.2300 68,104 -0.03(-11.54%)
Dec 15, 2022 0.2700 0.2700 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 14, 2022 0.2700 0.2700 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 13, 2022 0.2700 0.2750 0.2600 0.2600 8,000 +0.00(+0.00%)
Dec 12, 2022 0.2350 0.2600 0.2300 0.2600 88,447 +0.01(+4.00%)
Dec 09, 2022 0.3100 0.3100 0.2500 0.2500 164,257 -0.07(-21.88%)
Dec 08, 2022 0.2900 0.3500 0.2900 0.3200 31,958 +0.04(+12.28%)
Dec 07, 2022 0.3400 0.3400 0.2850 0.2850 26,300 -0.07(-18.57%)
Dec 06, 2022 0.3300 0.3700 0.3200 0.3500 13,500 +0.04(+12.90%)
Dec 05, 2022 0.3000 0.3500 0.2900 0.3100 31,400 +0.03(+10.71%)
Dec 02, 2022 0.3150 0.3450 0.2800 0.2800 93,423 -0.02(-6.67%)
Dec 01, 2022 0.2500 0.3400 0.2450 0.3000 158,650 +0.05(+22.45%)
Nov 30, 2022 0.2250 0.2500 0.2200 0.2450 206,712 +0.04(+19.51%)
Nov 29, 2022 0.2250 0.2250 0.2050 0.2050 11,000 -0.02(-6.82%)
Nov 28, 2022 0.2200 0.2200 0.1850 0.2200 183,680 -0.01(-2.22%)
Nov 25, 2022 0.1950 0.2250 0.1950 0.2250 95,500 +0.04(+18.42%)
Nov 24, 2022 0.1900 0.1950 0.1900 0.1900 25,000 +0.01(+2.70%)
Nov 23, 2022 0.1800 0.2050 0.1800 0.1850 585,875 +0.01(+2.78%)
Nov 22, 2022 0.1750 0.2000 0.1550 0.1800 1,155,315 +0.01(+9.09%)
Nov 21, 2022 0.2200 0.2200 0.1450 0.1650 2,091,950 -0.05(-23.26%)
Nov 18, 2022 0.2250 0.2350 0.2100 0.2150 49,500 -0.01(-2.27%)
Nov 17, 2022 0.2250 0.2300 0.2150 0.2200 82,003 +0.00(+0.00%)
Nov 16, 2022 0.2350 0.2350 0.2200 0.2200 8,000 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2300 0.2300 0.2300 1,700 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2600 0.2300 0.2300 8,000 -0.02(-9.80%)
Nov 11, 2022 0.2250 0.2700 0.2250 0.2550 87,622 +0.04(+15.91%)
Nov 10, 2022 0.2200 0.2250 0.2200 0.2200 2,400 -0.01(-2.22%)
Nov 09, 2022 0.2400 0.2400 0.2100 0.2250 12,500 -0.01(-6.25%)
Nov 08, 2022 0.2500 0.2500 0.2400 0.2400 21,500 +0.01(+2.13%)
Nov 07, 2022 0.2500 0.2500 0.2350 0.2350 8,652 +0.00(+0.00%)
Nov 04, 2022 0.2350 0.2400 0.2350 0.2350 14,501 +0.00(+0.00%)
Nov 03, 2022 0.2500 0.2500 0.2300 0.2350 13,043 -0.01(-2.08%)
Nov 02, 2022 0.2500 0.2500 0.2400 0.2400 10,500 -0.01(-4.00%)
Nov 01, 2022 0.2500 0.2650 0.2500 0.2500 30,500 +0.01(+4.17%)
Oct 31, 2022 0.2700 0.2700 0.2400 0.2400 16,005 -0.03(-11.11%)
Oct 28, 2022 0.2550 0.2700 0.2550 0.2700 67,128 +0.00(+0.00%)
Oct 27, 2022 0.2950 0.2950 0.2700 0.2700 142,750 -0.01(-3.57%)
Oct 26, 2022 0.2950 0.2950 0.2600 0.2800 59,575 +0.00(+0.00%)
Oct 25, 2022 0.2950 0.3000 0.2800 0.2800 7,100 -0.02(-6.67%)
Oct 24, 2022 0.3000 0.3000 0.2950 0.3000 23,000 -0.02(-4.76%)
Oct 21, 2022 0.2800 0.3150 0.2800 0.3150 10,500 -0.01(-1.56%)
Oct 20, 2022 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Oct 19, 2022 0.3300 0.3300 0.2950 0.3000 76,000 -0.02(-4.76%)
Oct 18, 2022 0.3300 0.3300 0.3000 0.3150 69,975 -0.02(-4.55%)
Oct 17, 2022 0.3450 0.3450 0.3150 0.3300 16,662 -0.02(-5.71%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 20,019 +0.02(+6.06%)
Oct 12, 2022 0.3300 100 +0.01(+1.54%)
Oct 11, 2022 0.3750 0.3750 0.3100 0.3250 280,600 -0.03(-9.72%)
Oct 07, 2022 0.3600 0 -0.01(-1.37%)
Oct 06, 2022 0.3900 0.3900 0.3650 0.3650 7,700 -0.01(-2.67%)
Oct 05, 2022 0.4300 0.4300 0.3400 0.3750 304,113 -0.02(-5.06%)
Oct 04, 2022 0.4700 0.4700 0.3750 0.3950 259,870 -0.07(-15.05%)
Oct 03, 2022 0.4800 0.4800 0.4350 0.4650 17,153 -0.00(-1.06%)
Sep 30, 2022 0.4750 0.5000 0.4700 0.4700 7,250 +0.00(+1.08%)
Sep 29, 2022 0.4650 0.5100 0.4650 0.4650 13,000 -0.01(-3.12%)
Sep 28, 2022 0.4650 0.4850 0.4650 0.4800 108,500 +0.01(+2.13%)
Sep 27, 2022 0.4800 0.4800 0.4500 0.4700 9,000 -0.02(-3.09%)
Sep 26, 2022 0.4600 0.4850 0.4600 0.4850 6,100 +0.02(+3.19%)
Sep 23, 2022 0.4800 0.4800 0.4700 0.4700 1,000 +0.00(+0.00%)
Sep 22, 2022 0.4850 0.4850 0.4450 0.4700 107,750 -0.02(-4.08%)
Sep 21, 2022 0.5000 0.5100 0.4700 0.4900 13,297 -0.02(-3.92%)
Sep 19, 2022 0.5100 0 +0.02(+3.03%)
Sep 16, 2022 0.5200 0.5200 0.4500 0.4950 24,001 -0.01(-1.00%)
Sep 15, 2022 0.5300 0.5300 0.4900 0.5000 9,000 +0.00(+0.00%)
Sep 14, 2022 0.5300 0.5300 0.4500 0.5000 237,100 +0.00(+0.00%)
Sep 13, 2022 0.5300 0.5500 0.5000 0.5000 8,000 +0.00(+0.00%)
Sep 12, 2022 0.5900 0.5900 0.4900 0.5000 80,600 -0.06(-10.71%)
Sep 09, 2022 0.5200 0.5600 0.5000 0.5600 41,500 +0.04(+7.69%)
Sep 07, 2022 0.5200 0 -0.01(-1.89%)
Sep 06, 2022 0.5800 0.6700 0.5300 0.5300 111,174 -0.04(-7.02%)
Sep 02, 2022 0.5700 0 +0.00(+0.00%)
Sep 01, 2022 0.5900 0.5900 0.5300 0.5700 6,500 -0.01(-1.72%)
Aug 31, 2022 0.5800 0.5800 0.5800 0.5800 552 +0.00(+0.00%)
Aug 30, 2022 0.6100 0.6100 0.5800 0.5800 2,010 -0.01(-1.69%)
Aug 29, 2022 0.5700 0.6200 0.5700 0.5900 4,040 +0.02(+3.51%)
Aug 26, 2022 0.5900 0.5900 0.5700 0.5700 1,500 +0.01(+1.79%)
Aug 25, 2022 0.5600 0.5600 0.5600 0.5600 500 +0.03(+5.66%)
Aug 24, 2022 0.5800 0.5800 0.5300 0.5300 1,000 -0.02(-3.64%)
Aug 23, 2022 0.5100 0.5500 0.5100 0.5500 1,500 +0.03(+5.77%)
Aug 22, 2022 0.5900 0.5900 0.5100 0.5200 14,003 -0.03(-5.45%)
Aug 19, 2022 0.5500 0.5500 0.5500 0.5500 500 -0.01(-1.79%)
Aug 18, 2022 0.5900 0.5900 0.5600 0.5600 1,504 -0.03(-5.08%)
Aug 17, 2022 0.5500 0.6000 0.5300 0.5900 68,074 +0.07(+13.46%)
Aug 16, 2022 0.5000 0.7100 0.5000 0.5200 182,850 +0.01(+1.96%)
Aug 15, 2022 0.5500 0.6000 0.5100 0.5100 32,500 +0.00(+0.00%)
Aug 12, 2022 0.5300 0.5300 0.5100 0.5100 33,500 -0.02(-3.77%)
Aug 11, 2022 0.5600 0.5600 0.5300 0.5300 38,540 -0.04(-7.02%)
Aug 10, 2022 0.5600 0.5700 0.5600 0.5700 1,000 +0.02(+3.64%)
Aug 08, 2022 0.5500 0 +0.04(+7.84%)
Aug 05, 2022 0.5700 0.5700 0.5100 0.5100 307,500 -0.04(-7.27%)
Aug 04, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Aug 03, 2022 0.5600 0.5600 0.5600 0.5600 1,325 +0.01(+1.82%)
Aug 02, 2022 0.5400 0.5500 0.5400 0.5500 6,000 +0.01(+1.85%)
Jul 29, 2022 0.5400 0 +0.01(+1.89%)
Jul 28, 2022 0.6000 0.6000 0.5300 0.5300 5,680 -0.06(-10.17%)
Jul 27, 2022 0.6800 0.6800 0.5900 0.5900 6,005 -0.01(-1.67%)
Jul 25, 2022 0.6000 0 +0.01(+1.69%)
Jul 22, 2022 0.5900 0.5900 0.5900 0.5900 500 +0.03(+5.36%)
Jul 21, 2022 0.6000 0.6000 0.5600 0.5600 1,000 -0.05(-8.20%)
Jul 20, 2022 0.6100 0.6200 0.5300 0.6100 12,001 +0.01(+1.67%)
Jul 19, 2022 0.6500 0.6500 0.5600 0.6000 37,517 -0.07(-10.45%)
Jul 18, 2022 0.6200 0.7000 0.6200 0.6700 10,800 +0.05(+8.06%)
Jul 15, 2022 0.4750 0.6500 0.4750 0.6200 137,700 +0.17(+37.78%)
Jul 14, 2022 0.5100 0.5100 0.4500 0.4500 6,000 -0.05(-10.00%)
Jul 13, 2022 0.5800 0.5800 0.5000 0.5000 11,500 -0.10(-16.67%)
Jul 12, 2022 0.5100 0.6700 0.5100 0.6000 2,106 +0.10(+20.00%)
Jul 11, 2022 0.4200 0.6000 0.4100 0.5000 39,200 +0.06(+13.64%)
Jul 08, 2022 0.4500 0.4700 0.4300 0.4400 13,055 -0.01(-2.22%)
Jul 07, 2022 0.5200 0.5200 0.4300 0.4500 39,506 -0.02(-5.26%)
Jul 06, 2022 0.4600 0.5000 0.4100 0.4750 26,754 +0.02(+4.40%)
Jul 05, 2022 0.4800 0.5500 0.4550 0.4550 28,040 -0.01(-1.09%)
Jul 04, 2022 0.5000 0.5000 0.4600 0.4600 46,347 -0.04(-8.00%)
Jun 30, 2022 0.5000 0 -0.02(-3.85%)
Jun 29, 2022 0.5400 0.5400 0.5200 0.5200 1,002 -0.02(-3.70%)
Jun 28, 2022 0.5400 0.5500 0.5200 0.5400 3,000 +0.02(+3.85%)
Jun 27, 2022 0.5300 0.5400 0.4900 0.5200 43,500 -0.03(-5.45%)
Jun 24, 2022 0.5300 0.5500 0.5300 0.5500 4,914 +0.02(+3.77%)
Jun 23, 2022 0.5200 0.5300 0.5200 0.5300 5,900 -0.02(-3.64%)
Jun 22, 2022 0.5200 0.5500 0.4800 0.5500 98,800 +0.00(+0.00%)
Jun 21, 2022 0.5300 0.6100 0.5300 0.5500 118,401 +0.03(+5.77%)
Jun 20, 2022 0.6300 0.6600 0.5200 0.5200 242,800 -0.16(-23.53%)
Jun 17, 2022 0.6700 0.6800 0.6700 0.6800 44,000 +0.01(+1.49%)
Jun 16, 2022 0.6600 0.6700 0.6600 0.6700 8,500 +0.02(+3.08%)
Jun 15, 2022 0.6200 0.6500 0.6100 0.6500 3,000 +0.02(+3.17%)
Jun 14, 2022 0.6600 0.6600 0.6300 0.6300 5,000 -0.04(-5.97%)
Jun 13, 2022 0.6800 0.7000 0.6000 0.6700 202,101 -0.03(-4.29%)
Jun 10, 2022 0.7300 0.7300 0.6600 0.7000 61,106 -0.04(-5.41%)
Jun 09, 2022 0.7900 0.7900 0.7200 0.7400 17,400 -0.04(-5.13%)
Jun 08, 2022 0.8500 0.8700 0.7500 0.7800 57,100 -0.09(-10.34%)
Jun 07, 2022 0.8900 0.8900 0.8300 0.8700 7,508 -0.01(-1.14%)
Jun 06, 2022 0.8900 0.8900 0.8700 0.8800 5,867 -0.01(-1.12%)
Jun 03, 2022 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Jun 02, 2022 0.8900 0.8900 0.8800 0.8800 5,000 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.