Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMRR )

N/A UNCHANGED
Last Price Updated: 3:12 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0700 0.0700 0.0700 74,000 +0.01(+7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 21,770 -0.00(-6.67%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
May 20, 2022 0.0750 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
May 16, 2022 0.0750 0 +0.01(+15.38%)
May 13, 2022 0.0650 0.0700 0.0650 0.0650 81,340 -0.01(-7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
May 11, 2022 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 10, 2022 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 25,500 -0.01(-13.33%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 46,000 -0.00(-6.67%)
May 03, 2022 0.0750 0 +0.00(+7.14%)
May 02, 2022 0.0750 0.0750 0.0700 0.0700 56,000 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 20, 2022 0.0800 0 +0.00(+0.00%)
Apr 19, 2022 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0850 5,065 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0750 0.0800 13,165 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 77,000 -0.01(-5.88%)
Apr 11, 2022 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Apr 07, 2022 0.0900 0 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 22, 2022 0.0900 0 +0.00(+0.00%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0 +0.00(+0.00%)
Mar 08, 2022 0.0900 0 +0.00(+5.88%)
Mar 07, 2022 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Mar 04, 2022 0.0750 0.0850 0.0750 0.0850 150,000 +0.01(+21.43%)
Mar 03, 2022 0.0750 0.0750 0.0700 0.0700 35,254 +0.00(+0.00%)
Mar 02, 2022 0.0750 0.0750 0.0700 0.0700 39,000 -0.00(-6.67%)
Mar 01, 2022 0.0800 0.0800 0.0750 0.0750 145,000 -0.01(-11.76%)
Feb 28, 2022 0.0850 0.0850 0.0850 0.0850 80,750 -0.00(-5.56%)
Feb 25, 2022 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Feb 24, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Feb 23, 2022 0.0850 0.0900 0.0850 0.0900 2,600 +0.00(+0.00%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Feb 15, 2022 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Feb 11, 2022 0.0950 0 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0950 0.0950 111,500 -0.01(-5.00%)
Feb 09, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.01(+5.26%)
Feb 08, 2022 0.1050 0.1050 0.0950 0.0950 174,050 -0.01(-5.00%)
Feb 07, 2022 0.1000 0.1050 0.1000 0.1000 27,500 -0.00(-4.76%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Jan 28, 2022 0.1150 0 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1100 0.1150 8,750 +0.00(+0.00%)
Jan 25, 2022 0.1150 0 +0.01(+9.52%)
Jan 24, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jan 21, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 20, 2022 0.1050 0.1100 0.1050 0.1100 237,500 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 17, 2022 0.1050 0.1050 0.1050 0.1050 77,000 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 13, 2022 0.1050 0.1050 0.1050 0.1050 60,000 +0.00(+0.00%)
Jan 12, 2022 0.1050 0.1050 0.1050 0.1050 122,000 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jan 10, 2022 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-4.55%)
Jan 07, 2022 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Jan 05, 2022 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1150 0.1150 20,270 +0.01(+4.55%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2021 0.1000 0.1050 0.1000 0.1050 215,000 +0.00(+5.00%)
Dec 29, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2021 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Dec 22, 2021 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0.1000 16,500 +0.00(+0.00%)
Dec 16, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1000 0.1000 0.1000 17,000 -0.00(-4.76%)
Dec 13, 2021 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Dec 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1050 0.1000 0.1000 80,500 -0.00(-4.76%)
Dec 07, 2021 0.1050 0.1050 0.1050 0.1050 46,000 -0.01(-4.55%)
Dec 06, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Dec 03, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 02, 2021 0.1100 0.1100 0.1100 0.1100 16,000 -0.01(-4.35%)
Dec 01, 2021 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 30, 2021 0.1250 0.1250 0.1100 0.1200 37,500 +0.00(+0.00%)
Nov 29, 2021 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Nov 26, 2021 0.1250 0.1350 0.1250 0.1300 56,300 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 16, 2021 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-3.33%)
Nov 12, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 09, 2021 0.1550 0.1550 0.1550 0.1550 7,650 -0.01(-6.06%)
Nov 04, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Nov 02, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 01, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Oct 29, 2021 0.1600 0.1600 0.1600 0.1600 3,150 -0.01(-3.03%)
Oct 28, 2021 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Oct 26, 2021 0.1600 0.1750 0.1600 0.1750 9,000 +0.02(+16.67%)
Oct 25, 2021 0.1550 0.1550 0.1450 0.1500 252,710 +0.00(+0.00%)
Oct 22, 2021 0.1550 0.1550 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 21, 2021 0.1550 0.1550 0.1550 0.1550 168,160 -0.01(-3.13%)
Oct 20, 2021 0.1600 0.1600 0.1600 0.1600 143,025 -0.01(-5.88%)
Oct 13, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2021 0.1700 0.1700 0.1700 400 -0.00(-2.86%)
Oct 04, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 01, 2021 0.1700 0.1800 0.1700 0.1800 320,000 +0.01(+5.88%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 28, 2021 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-2.70%)
Sep 27, 2021 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+8.82%)
Sep 24, 2021 0.1800 0.1800 0.1700 0.1700 9,119 -0.01(-5.56%)
Sep 23, 2021 0.1900 0.1900 0.1800 0.1800 9,750 +0.00(+0.00%)
Sep 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2021 0.1800 0.1800 0.1800 0.1800 210,000 +0.00(+0.00%)
Sep 16, 2021 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Sep 15, 2021 0.1800 0.1800 0.1800 0.1800 127,000 +0.00(+0.00%)
Sep 14, 2021 0.1800 0.1800 0.1800 0.1800 271,000 +0.00(+0.00%)
Sep 13, 2021 0.1850 0.1850 0.1800 0.1800 239,950 -0.01(-2.70%)
Sep 10, 2021 0.1950 0.1950 0.1850 0.1850 9,500 -0.01(-5.13%)
Sep 09, 2021 0.2200 0.2200 0.1950 0.1950 12,000 -0.03(-13.33%)
Sep 08, 2021 0.2250 0.2250 0.2250 0.2250 17,500 +0.01(+2.27%)
Sep 02, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 01, 2021 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Aug 27, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Aug 26, 2021 0.2400 0.2400 0.2400 0.2400 2,750 +0.00(+0.00%)
Aug 25, 2021 0.2400 0.2400 0.2400 0.2400 512 -0.01(-4.00%)
Aug 24, 2021 0.2400 0.2500 0.2300 0.2500 70,000 +0.00(+0.00%)
Aug 20, 2021 0.2500 0.2500 0.2500 100 +0.02(+11.11%)
Aug 19, 2021 0.2500 0.2750 0.2250 0.2250 44,150 +0.01(+2.27%)
Aug 18, 2021 0.2200 0.2200 0.2200 0.2200 1,714 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2200 0.2200 5,450 -0.02(-8.33%)
Aug 16, 2021 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Aug 12, 2021 0.2500 0.2500 0.2400 0.2400 19,000 -0.02(-7.69%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 15,000 +0.02(+8.33%)
Aug 10, 2021 0.2400 0.2400 0.2300 0.2400 16,500 +0.01(+6.67%)
Aug 09, 2021 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-4.26%)
Aug 06, 2021 0.2500 0.2550 0.2350 0.2350 91,254 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2500 0.2250 0.2400 24,100 -0.01(-4.00%)
Aug 04, 2021 0.2500 0.2800 0.2500 0.2500 45,100 +0.02(+11.11%)
Aug 03, 2021 0.2150 0.2300 0.2100 0.2250 66,200 +0.05(+25.00%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 29, 2021 0.2000 0.2050 0.1900 0.1900 12,000 -0.01(-2.56%)
Jul 28, 2021 0.2100 0.2100 0.1950 0.1950 15,800 -0.01(-2.50%)
Jul 27, 2021 0.2100 0.2100 0.2000 0.2000 8,800 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.2150 0.1850 0.2000 80,750 +0.03(+14.29%)
Jul 23, 2021 0.1750 0.1750 0.1750 0.1750 9,250 +0.00(+2.94%)
Jul 21, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 20, 2021 0.1600 0.1600 0.1600 0.1600 45,000 -0.01(-5.88%)
Jul 19, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 16, 2021 0.1700 0.1650 0.1650 0.1650 26,000 +0.01(+3.13%)
Jul 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2021 0.1600 0.1600 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 06, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1700 0.1700 76,500 +0.00(+0.00%)
Jun 23, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jun 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jun 11, 2021 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jun 07, 2021 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 02, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.