Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2450 0.2500 0.2450 0.2500 42,400 +0.03(+13.64%)
May 29, 2008 0.2400 0.2400 0.2200 0.2200 5,500 -0.02(-8.33%)
May 28, 2008 0.2400 0.2400 0.2250 0.2400 10,000 +0.03(+14.29%)
May 27, 2008 0.2250 0.2250 0.2100 0.2100 5,100 -0.03(-12.50%)
May 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2008 0.2100 0.2400 0.2100 0.2400 22,100 +0.03(+14.29%)
May 22, 2008 0.2200 0.2200 0.2100 0.2100 15,500 -0.04(-16.00%)
May 21, 2008 0.2400 0.2500 0.2400 0.2500 12,000 +0.03(+13.64%)
May 20, 2008 0.2250 0.2250 0.2200 0.2200 12,000 -0.01(-4.35%)
May 19, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 15, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 14, 2008 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-8.00%)
May 13, 2008 0.2300 0.2500 0.2300 0.2500 28,050 +0.00(+0.00%)
May 12, 2008 0.2150 0.2500 0.2150 0.2500 11,400 +0.04(+19.05%)
May 09, 2008 0.2300 0.2400 0.2100 0.2100 11,000 +0.01(+2.44%)
May 08, 2008 0.2400 0.2400 0.2050 0.2050 5,000 -0.04(-14.58%)
May 07, 2008 0.2500 0.2500 0.2400 0.2400 11,000 -0.04(-14.29%)
May 06, 2008 0.2400 0.2800 0.2400 0.2800 11,000 +0.04(+14.29%)
May 05, 2008 0.2500 0.2500 0.2450 0.2450 16,000 +0.01(+2.08%)
May 02, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 01, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2008 0.2400 0.2400 0.2100 0.2400 20,000 +0.01(+4.35%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 11,500 +0.01(+4.55%)
Apr 28, 2008 0.2400 0.2400 0.2200 0.2200 12,500 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2200 0.2200 15,115 -0.02(-8.33%)
Apr 24, 2008 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 23, 2008 0.2700 0.2700 0.2400 0.2400 56,500 -0.02(-7.69%)
Apr 22, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 21, 2008 0.2600 0.3000 0.2600 0.2600 12,400 +0.02(+8.33%)
Apr 18, 2008 0.2500 0.2500 0.2400 0.2400 23,900 -0.01(-2.04%)
Apr 17, 2008 0.2600 0.2600 0.2450 0.2450 12,000 -0.01(-2.00%)
Apr 16, 2008 0.2800 0.2800 0.2500 0.2500 100,500 -0.05(-16.67%)
Apr 15, 2008 0.2900 0.3000 0.2900 0.3000 5,500 -0.02(-6.25%)
Apr 14, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.05(+18.52%)
Apr 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 08, 2008 0.2700 0.2700 0.2700 0.2700 18,640 +0.00(+0.00%)
Apr 07, 2008 0.2850 0.2850 0.2700 0.2700 38,600 -0.02(-6.90%)
Apr 04, 2008 0.3100 0.3100 0.2900 0.2900 15,000 -0.02(-6.45%)
Apr 03, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 02, 2008 0.3000 0.3100 0.3100 0.3100 25,100 +0.02(+6.90%)
Apr 01, 2008 0.3100 0.4000 0.2900 0.2900 26,200 -0.02(-6.45%)
Mar 31, 2008 0.3100 0.3100 0.2900 0.3100 18,700 +0.02(+6.90%)
Mar 28, 2008 0.3100 0.3100 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 27, 2008 0.2900 0.3000 0.2900 0.3000 13,000 +0.01(+3.45%)
Mar 26, 2008 0.3000 0.3000 0.2900 0.2900 10,166 +0.00(+0.00%)
Mar 25, 2008 0.3000 0.3000 0.2900 0.2900 19,650 -0.02(-4.92%)
Mar 24, 2008 0.3100 0.3100 0.3050 0.3050 6,500 -0.02(-4.69%)
Mar 21, 2008 0.3250 0.3250 0.3200 0.3200 7,355 +0.00(+0.00%)
Mar 20, 2008 0.3250 0.3250 0.3200 0.3200 7,355 -0.01(-3.03%)
Mar 19, 2008 0.3350 0.3400 0.3300 0.3300 18,700 +0.01(+3.13%)
Mar 18, 2008 0.3300 0.3300 0.3200 0.3200 17,550 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3000 0.3200 88,700 -0.02(-5.88%)
Mar 14, 2008 0.4000 0.4000 0.3400 0.3400 131,760 -0.06(-15.00%)
Mar 13, 2008 0.4050 0.4050 0.4000 0.4000 15,500 -0.01(-1.23%)
Mar 12, 2008 0.4000 0.4050 0.3850 0.4050 13,500 +0.03(+6.58%)
Mar 11, 2008 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Mar 10, 2008 0.4000 0.4000 0.3700 0.3800 46,000 -0.03(-6.17%)
Mar 07, 2008 0.4000 0.4100 0.4000 0.4050 82,800 +0.01(+2.53%)
Mar 06, 2008 0.4000 0.4000 0.3650 0.3950 74,900 -0.01(-1.25%)
Mar 05, 2008 0.3900 0.4000 0.3850 0.4000 21,400 +0.04(+11.11%)
Mar 04, 2008 0.3950 0.3950 0.3600 0.3600 34,300 +0.02(+5.88%)
Mar 03, 2008 0.3400 0.3950 0.3400 0.3400 39,715 +0.01(+3.03%)
Feb 29, 2008 0.3750 0.3750 0.3300 0.3300 39,700 -0.03(-8.33%)
Feb 28, 2008 0.3700 0.3850 0.3400 0.3600 168,100 -0.03(-7.69%)
Feb 27, 2008 0.4000 0.4000 0.3600 0.3900 139,900 -0.01(-2.50%)
Feb 26, 2008 0.4000 0.4000 0.3800 0.4000 64,125 +0.03(+6.67%)
Feb 25, 2008 0.3300 0.4100 0.3300 0.3750 359,326 +0.08(+25.00%)
Feb 22, 2008 0.3000 0.3000 0.2600 0.3000 229,500 +0.00(+0.00%)
Feb 21, 2008 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-3.23%)
Feb 20, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 19, 2008 0.3000 0.3100 0.3000 0.3100 20,500 +0.06(+24.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Feb 14, 2008 0.2600 0.3000 0.2600 0.3000 20,300 +0.04(+17.65%)
Feb 13, 2008 0.2400 0.2550 0.2400 0.2550 10,000 +0.01(+2.00%)
Feb 12, 2008 0.2850 0.2950 0.2500 0.2500 14,000 -0.04(-15.25%)
Feb 11, 2008 0.2500 0.2950 0.2500 0.2950 13,300 +0.01(+5.36%)
Feb 08, 2008 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Feb 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 05, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Feb 04, 2008 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Feb 01, 2008 0.3000 0.3000 0.2700 0.3000 30,000 +0.00(+0.00%)
Jan 31, 2008 0.3000 0.3000 0.3000 0.3000 6,300 +0.00(+0.00%)
Jan 30, 2008 0.3000 0.3000 0.3000 0.3000 19,000 -0.02(-6.25%)
Jan 29, 2008 0.3200 0.3200 0.3200 0.3200 22,500 -0.01(-3.03%)
Jan 28, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3300 0.3400 0.3000 0.3000 33,200 -0.04(-11.76%)
Jan 23, 2008 0.3300 0.3400 0.3150 0.3400 32,500 +0.00(+0.00%)
Jan 22, 2008 0.3500 0.3500 0.3400 0.3400 114,910 -0.02(-5.56%)
Jan 21, 2008 0.3800 0.3800 0.3600 0.3600 72,500 -0.02(-5.26%)
Jan 18, 2008 0.3800 0.3800 0.3800 0.3800 12,400 +0.00(+0.00%)
Jan 17, 2008 0.3800 0.4000 0.3800 0.3800 102,000 +0.01(+2.70%)
Jan 16, 2008 0.3700 0.3700 0.3700 0.3700 25,000 +0.01(+2.78%)
Jan 15, 2008 0.3900 0.3900 0.3600 0.3600 27,500 -0.03(-7.69%)
Jan 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 11, 2008 0.3650 0.3950 0.3650 0.3900 27,500 +0.03(+8.33%)
Jan 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 09, 2008 0.3650 0.3650 0.3600 0.3600 93,000 -0.01(-1.37%)
Jan 08, 2008 0.3600 0.3700 0.3600 0.3650 47,800 +0.03(+10.61%)
Jan 07, 2008 0.3500 0.3500 0.3300 0.3300 25,300 -0.03(-9.59%)
Jan 04, 2008 0.3700 0.3700 0.3650 0.3650 12,000 +0.01(+1.39%)
Jan 03, 2008 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Jan 02, 2008 0.3700 0.3700 0.3600 0.3600 84,800 -0.01(-2.70%)
Jan 01, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 31, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2007 0.3600 0.3800 0.3600 0.3700 136,200 -0.01(-2.63%)
Dec 27, 2007 0.3950 0.3950 0.3800 0.3800 25,200 +0.02(+5.56%)
Dec 26, 2007 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Dec 24, 2007 0.3600 0.3600 0.3600 0.3600 8,500 -0.02(-5.26%)
Dec 21, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Dec 20, 2007 0.3600 0.3600 0.3600 0.3600 12,000 +0.01(+2.86%)
Dec 19, 2007 0.3500 0.3500 0.3500 0.3500 83,500 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Dec 17, 2007 0.3500 0.3500 0.3500 0.3500 275,300 -0.01(-2.78%)
Dec 14, 2007 0.3500 0.3600 0.3450 0.3600 46,910 -0.01(-2.70%)
Dec 13, 2007 0.3700 0.3700 0.3700 0.3700 11,000 +0.00(+0.00%)
Dec 12, 2007 0.3500 0.3700 0.3400 0.3700 59,500 +0.05(+15.62%)
Dec 11, 2007 0.3200 0.3200 0.3200 0.3200 10,000 -0.03(-8.57%)
Dec 10, 2007 0.3400 0.3500 0.3400 0.3500 16,000 +0.03(+9.37%)
Dec 07, 2007 0.3200 0.3200 0.3200 0.3200 15,500 -0.04(-11.11%)
Dec 06, 2007 0.3200 0.3600 0.3200 0.3600 59,600 +0.03(+9.09%)
Dec 05, 2007 0.3200 0.3300 0.3200 0.3300 6,000 -0.01(-2.94%)
Dec 04, 2007 0.3600 0.3600 0.3400 0.3400 13,700 +0.00(+0.00%)
Dec 03, 2007 0.3200 0.3400 0.3200 0.3400 30,500 +0.03(+9.68%)
Nov 30, 2007 0.3100 0.3100 0.3100 0.3100 10,500 +0.00(+0.00%)
Nov 29, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 28, 2007 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Nov 27, 2007 0.3500 0.3500 0.3000 0.3000 17,500 -0.02(-4.76%)
Nov 26, 2007 0.3200 0.3200 0.3150 0.3150 55,000 -0.01(-1.56%)
Nov 23, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 21, 2007 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Nov 20, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 19, 2007 0.3950 0.4000 0.3100 0.3100 42,400 -0.07(-18.42%)
Nov 16, 2007 0.3950 0.3950 0.3800 0.3800 5,500 -0.02(-5.00%)
Nov 15, 2007 0.4000 0.4000 0.4000 0.4000 11,500 +0.02(+5.26%)
Nov 14, 2007 0.4000 0.4000 0.3700 0.3800 30,000 -0.02(-5.00%)
Nov 13, 2007 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Nov 12, 2007 0.4000 0.4000 0.4000 0.4000 25,500 -0.01(-1.23%)
Nov 09, 2007 0.4050 0.4050 0.4050 0.4050 6,000 +0.01(+1.25%)
Nov 08, 2007 0.4050 0.4050 0.4000 0.4000 30,500 +0.00(+0.00%)
Nov 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2007 0.4100 0.4200 0.4000 0.4000 66,450 -0.01(-2.44%)
Nov 05, 2007 0.4300 0.4300 0.4100 0.4100 17,500 -0.02(-4.65%)
Nov 02, 2007 0.4100 0.4300 0.4000 0.4300 37,200 +0.01(+2.38%)
Nov 01, 2007 0.4850 0.4850 0.4200 0.4200 71,200 -0.06(-12.50%)
Oct 31, 2007 0.4500 0.4800 0.4500 0.4800 22,000 +0.04(+9.09%)
Oct 30, 2007 0.4400 0.4900 0.4400 0.4400 32,900 +0.00(+0.00%)
Oct 29, 2007 0.4200 0.4400 0.4200 0.4400 61,300 +0.02(+4.76%)
Oct 26, 2007 0.4100 0.4400 0.4000 0.4200 58,000 -0.02(-4.55%)
Oct 25, 2007 0.4300 0.4400 0.4000 0.4400 20,500 -0.01(-2.22%)
Oct 24, 2007 0.4000 0.4500 0.4000 0.4500 82,300 +0.04(+9.76%)
Oct 23, 2007 0.4400 0.4400 0.4100 0.4100 4,500 -0.01(-2.38%)
Oct 19, 2007 0.4200 0.4200 0.4200 0.4200 12,000 +0.00(+0.00%)
Oct 18, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 17, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 16, 2007 0.4300 0.4300 0.4200 0.4200 17,000 -0.02(-4.55%)
Oct 15, 2007 0.4400 0.4400 0.4400 0.4400 17,000 +0.00(+0.00%)
Oct 12, 2007 0.4200 0.4400 0.4200 0.4400 54,000 +0.03(+7.32%)
Oct 11, 2007 0.3900 0.4100 0.3900 0.4100 101,500 +0.01(+2.50%)
Oct 10, 2007 0.3850 0.4000 0.3850 0.4000 56,000 +0.02(+5.26%)
Oct 09, 2007 0.3900 0.3950 0.3800 0.3800 50,000 -0.02(-5.00%)
Oct 08, 2007 0.3900 0.4000 0.3800 0.4000 23,000 +0.00(+0.00%)
Oct 05, 2007 0.3900 0.4000 0.3800 0.4000 23,000 +0.02(+5.26%)
Oct 04, 2007 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Oct 03, 2007 0.3650 0.3700 0.3650 0.3700 15,200 +0.03(+7.25%)
Oct 02, 2007 0.3700 0.3700 0.3450 0.3450 110,009 -0.05(-11.54%)
Oct 01, 2007 0.3750 0.3900 0.3750 0.3900 35,000 +0.00(+0.00%)
Sep 28, 2007 0.4000 0.4000 0.3700 0.3900 36,000 -0.01(-2.50%)
Sep 27, 2007 0.3650 0.4000 0.3600 0.4000 8,000 +0.04(+11.11%)
Sep 26, 2007 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Sep 25, 2007 0.3900 0.3900 0.3600 0.3600 9,000 -0.03(-7.69%)
Sep 24, 2007 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-2.50%)
Sep 21, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Sep 20, 2007 0.4000 0.4000 0.3700 0.4000 65,900 +0.02(+5.26%)
Sep 19, 2007 0.3800 0.3800 0.3800 0.3800 7,000 -0.02(-5.00%)
Sep 18, 2007 0.3850 0.4000 0.3850 0.4000 35,000 +0.01(+1.27%)
Sep 17, 2007 0.3950 0.3950 0.3950 0.3950 14,000 +0.03(+6.76%)
Sep 14, 2007 0.4000 0.4000 0.3700 0.3700 19,500 -0.03(-7.50%)
Sep 13, 2007 0.3700 0.4000 0.3700 0.4000 78,000 +0.03(+8.11%)
Sep 12, 2007 0.3700 0.3700 0.3700 0.3700 47,500 +0.01(+2.78%)
Sep 11, 2007 0.3700 0.3700 0.3600 0.3600 68,500 -0.01(-2.70%)
Sep 10, 2007 0.3700 0.3700 0.3700 0.3700 104,775 +0.00(+0.00%)
Sep 07, 2007 0.3700 0.3700 0.3700 0.3700 17,000 -0.02(-5.13%)
Sep 06, 2007 0.3900 0.3900 0.3900 0.3900 10,000 +0.02(+5.41%)
Sep 05, 2007 0.4000 0.4000 0.3700 0.3700 70,500 -0.02(-5.13%)
Sep 04, 2007 0.4000 0.4000 0.3900 0.3900 1,900 -0.01(-2.50%)
Aug 31, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 30, 2007 0.4000 0.4000 0.4000 0.4000 4,200 +0.00(+0.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Aug 28, 2007 0.4100 0.4100 0.4000 0.4000 6,800 -0.01(-2.44%)
Aug 27, 2007 0.4100 0.4100 0.4100 0.4100 10,000 +0.03(+7.89%)
Aug 24, 2007 0.3850 0.3900 0.3700 0.3800 103,500 -0.03(-7.32%)
Aug 23, 2007 0.3800 0.4100 0.3800 0.4100 94,000 +0.04(+10.81%)
Aug 22, 2007 0.3700 0.3700 0.3700 0.3700 100,475 -0.03(-7.50%)
Aug 21, 2007 0.4600 0.4600 0.4000 0.4000 118,700 -0.05(-11.11%)
Aug 20, 2007 0.4600 0.4600 0.4500 0.4500 37,500 -0.01(-2.17%)
Aug 17, 2007 0.4000 0.4600 0.4000 0.4600 78,500 +0.06(+15.00%)
Aug 16, 2007 0.5000 0.5000 0.4000 0.4000 268,100 -0.10(-20.00%)
Aug 15, 2007 0.5000 0.5000 0.4500 0.5000 62,300 -0.04(-7.41%)
Aug 14, 2007 0.5200 0.5400 0.5000 0.5400 60,400 -0.01(-1.82%)
Aug 13, 2007 0.5200 0.5500 0.5200 0.5500 11,700 +0.02(+3.77%)
Aug 10, 2007 0.5100 0.5300 0.5000 0.5300 47,500 +0.03(+6.00%)
Aug 09, 2007 0.5000 0.5400 0.5000 0.5000 48,500 -0.04(-7.41%)
Aug 08, 2007 0.5400 0.5400 0.5300 0.5400 82,500 +0.01(+1.89%)
Aug 07, 2007 0.4900 0.5300 0.4800 0.5300 60,500 +0.04(+8.16%)
Aug 06, 2007 0.4900 0.5000 0.4800 0.4900 35,800 +0.00(+0.00%)
Aug 03, 2007 0.4900 0.5000 0.4800 0.4900 35,800 +0.02(+5.38%)
Aug 02, 2007 0.5000 0.5000 0.4650 0.4650 96,300 -0.04(-8.82%)
Aug 01, 2007 0.5000 0.5100 0.4800 0.5100 27,500 +0.03(+6.25%)
Jul 31, 2007 0.5000 0.5000 0.4800 0.4800 25,500 -0.02(-4.00%)
Jul 30, 2007 0.5300 0.5300 0.5000 0.5000 16,000 -0.03(-5.66%)
Jul 27, 2007 0.4850 0.5300 0.4700 0.5300 55,800 +0.05(+9.28%)
Jul 26, 2007 0.4750 0.4850 0.4750 0.4850 33,500 +0.02(+5.43%)
Jul 25, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 24, 2007 0.4600 0.4600 0.4600 0.4600 10,000 -0.04(-8.00%)
Jul 23, 2007 0.5800 0.5800 0.5000 0.5000 70,000 -0.06(-10.71%)
Jul 20, 2007 0.5400 0.5600 0.5100 0.5600 195,000 +0.03(+5.66%)
Jul 19, 2007 0.4700 0.5300 0.4700 0.5300 550,300 +0.03(+6.00%)
Jul 18, 2007 0.4000 0.5000 0.4000 0.5000 141,000 +0.10(+26.58%)
Jul 17, 2007 0.4200 0.4400 0.3950 0.3950 498,700 -0.04(-9.20%)
Jul 16, 2007 0.4100 0.4350 0.4050 0.4350 95,500 +0.03(+8.75%)
Jul 13, 2007 0.3700 0.4000 0.3700 0.4000 74,000 +0.03(+8.11%)
Jul 12, 2007 0.3500 0.3700 0.3500 0.3700 40,000 +0.05(+15.62%)
Jul 11, 2007 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.3300 0.3300 0.3200 0.3200 66,000 -0.01(-3.03%)
Jul 09, 2007 0.3300 0.3300 0.3300 0.3300 10,000 -0.02(-5.71%)
Jul 06, 2007 0.3500 0.3500 0.3500 0.3500 8,500 -0.04(-10.26%)
Jul 05, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 03, 2007 0.3500 0.3900 0.3500 0.3900 5,750 +0.05(+14.71%)
Jul 02, 2007 0.3300 0.3400 0.3300 0.3400 29,000 +0.00(+0.00%)
Jun 29, 2007 0.3300 0.3400 0.3300 0.3400 29,000 +0.01(+3.03%)
Jun 28, 2007 0.3300 0.3300 0.3300 0.3300 12,000 +0.00(+0.00%)
Jun 27, 2007 0.3400 0.3400 0.3300 0.3300 21,500 -0.01(-2.94%)
Jun 26, 2007 0.3500 0.3500 0.3400 0.3400 21,000 -0.02(-5.56%)
Jun 25, 2007 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Jun 22, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 21, 2007 0.3600 0.3600 0.3600 0.3600 21,000 +0.00(+0.00%)
Jun 20, 2007 0.3500 0.3600 0.3350 0.3600 35,000 +0.01(+2.86%)
Jun 19, 2007 0.3500 0.3500 0.3500 0.3500 6,500 +0.02(+6.06%)
Jun 18, 2007 0.3300 0.3300 0.3200 0.3300 49,500 -0.02(-5.71%)
Jun 15, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Jun 14, 2007 0.3500 0.3500 0.3400 0.3500 30,000 +0.00(+0.00%)
Jun 13, 2007 0.3300 0.3500 0.3300 0.3500 6,000 +0.00(+0.00%)
Jun 12, 2007 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Jun 11, 2007 0.3350 0.3350 0.3300 0.3350 24,500 +0.03(+8.06%)
Jun 08, 2007 0.3300 0.3800 0.3000 0.3100 78,700 +0.01(+3.33%)
Jun 07, 2007 0.3500 0.3500 0.3000 0.3000 100,000 -0.10(-24.05%)
Jun 06, 2007 0.3700 0.3950 0.3500 0.3950 46,000 +0.00(+0.00%)
Jun 05, 2007 0.3700 0.3950 0.3700 0.3950 28,200 +0.03(+6.76%)
Jun 04, 2007 0.3900 0.3900 0.3700 0.3700 26,500 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.