Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.190 1.280 1.170 1.270 54,755 +0.08(+6.72%)
May 30, 2022 1.140 1.190 1.130 1.190 21,990 -0.01(-0.83%)
May 27, 2022 1.250 1.250 1.200 1.200 26,430 -0.05(-4.00%)
May 26, 2022 1.200 1.260 1.200 1.250 5,100 +0.06(+5.04%)
May 25, 2022 1.250 1.260 1.190 1.190 30,160 -0.08(-6.30%)
May 24, 2022 1.250 1.270 1.240 1.270 2,187 +0.00(+0.00%)
May 20, 2022 1.270 0 -0.07(-5.22%)
May 19, 2022 1.190 1.340 1.190 1.340 4,318 +0.19(+16.52%)
May 18, 2022 1.350 1.350 1.150 1.150 1,400 -0.14(-10.85%)
May 17, 2022 1.300 1.300 1.250 1.290 44,603 +0.07(+5.74%)
May 16, 2022 1.230 1.290 1.150 1.220 40,035 +0.01(+0.83%)
May 13, 2022 1.190 1.220 1.170 1.210 54,100 +0.02(+1.68%)
May 12, 2022 1.200 1.220 1.190 1.190 38,581 -0.01(-0.83%)
May 11, 2022 1.240 1.260 1.190 1.200 73,103 -0.01(-0.83%)
May 10, 2022 1.280 1.280 1.210 1.210 19,103 -0.04(-3.20%)
May 09, 2022 1.300 1.320 1.220 1.250 16,570 -0.09(-6.72%)
May 06, 2022 1.310 1.370 1.310 1.340 36,700 -0.09(-6.29%)
May 05, 2022 1.430 1.450 1.420 1.430 18,939 +0.00(+0.00%)
May 04, 2022 1.390 1.450 1.360 1.430 5,800 +0.05(+3.62%)
May 03, 2022 1.390 1.390 1.350 1.380 5,898 +0.04(+2.99%)
May 02, 2022 1.410 1.410 1.310 1.340 4,194 -0.09(-6.29%)
Apr 29, 2022 1.430 1.440 1.430 1.430 3,244 +0.01(+0.70%)
Apr 28, 2022 1.340 1.470 1.330 1.420 14,825 +0.10(+7.58%)
Apr 27, 2022 1.400 1.400 1.310 1.320 5,250 -0.03(-2.22%)
Apr 26, 2022 1.340 1.350 1.320 1.350 15,345 +0.03(+2.27%)
Apr 25, 2022 1.310 1.350 1.290 1.320 24,474 -0.01(-0.75%)
Apr 22, 2022 1.390 1.390 1.330 1.330 48,200 -0.07(-5.00%)
Apr 21, 2022 1.450 1.450 1.400 1.400 24,452 -0.07(-4.76%)
Apr 20, 2022 1.510 1.510 1.450 1.470 42,950 -0.01(-0.68%)
Apr 19, 2022 1.470 1.490 1.440 1.480 67,500 +0.03(+2.07%)
Apr 18, 2022 1.460 1.480 1.430 1.450 50,802 +0.03(+2.11%)
Apr 14, 2022 1.420 0 -0.06(-4.05%)
Apr 13, 2022 1.500 1.520 1.470 1.480 29,200 +0.00(+0.00%)
Apr 12, 2022 1.560 1.560 1.460 1.480 52,500 -0.07(-4.52%)
Apr 11, 2022 1.580 1.610 1.520 1.550 25,100 +0.00(+0.00%)
Apr 08, 2022 1.540 1.570 1.540 1.550 11,530 +0.04(+2.65%)
Apr 07, 2022 1.480 1.510 1.460 1.510 42,975 +0.03(+2.03%)
Apr 06, 2022 1.550 1.560 1.450 1.480 57,525 -0.06(-3.90%)
Apr 05, 2022 1.540 1.600 1.500 1.540 22,053 +0.04(+2.67%)
Apr 04, 2022 1.530 1.550 1.450 1.500 47,175 +0.04(+2.74%)
Apr 01, 2022 1.490 1.490 1.460 1.460 24,963 -0.03(-2.01%)
Mar 31, 2022 1.480 1.500 1.480 1.490 24,003 +0.02(+1.36%)
Mar 30, 2022 1.480 1.550 1.470 1.470 5,801 -0.03(-2.00%)
Mar 29, 2022 1.510 1.510 1.450 1.500 4,760 -0.03(-1.96%)
Mar 28, 2022 1.600 1.620 1.500 1.530 23,532 -0.07(-4.38%)
Mar 25, 2022 1.650 1.660 1.590 1.600 63,576 -0.05(-3.03%)
Mar 24, 2022 1.650 1.700 1.640 1.650 22,761 +0.04(+2.48%)
Mar 23, 2022 1.680 1.680 1.550 1.610 47,934 -0.03(-1.83%)
Mar 22, 2022 1.750 1.750 1.630 1.640 38,536 -0.10(-5.75%)
Mar 21, 2022 1.740 1.750 1.730 1.740 40,249 +0.00(+0.00%)
Mar 18, 2022 1.730 1.750 1.720 1.740 26,671 +0.01(+0.58%)
Mar 17, 2022 1.600 1.740 1.600 1.730 75,755 +0.14(+8.81%)
Mar 16, 2022 1.520 1.590 1.520 1.590 52,700 +0.07(+4.61%)
Mar 15, 2022 1.570 1.580 1.520 1.520 49,750 -0.07(-4.40%)
Mar 14, 2022 1.520 1.590 1.520 1.590 59,360 +0.06(+3.92%)
Mar 11, 2022 1.450 1.530 1.450 1.530 48,812 +0.08(+5.52%)
Mar 10, 2022 1.540 1.540 1.340 1.450 124,174 -0.02(-1.36%)
Mar 09, 2022 1.700 1.700 1.340 1.470 172,206 -0.21(-12.50%)
Mar 08, 2022 1.780 1.780 1.600 1.680 42,750 -0.09(-5.08%)
Mar 07, 2022 1.780 1.790 1.740 1.770 80,118 +0.00(+0.00%)
Mar 04, 2022 1.740 1.800 1.740 1.770 79,536 +0.03(+1.72%)
Mar 03, 2022 1.820 1.820 1.730 1.740 177,016 -0.07(-3.87%)
Mar 02, 2022 1.590 1.810 1.550 1.810 155,558 +0.25(+16.03%)
Mar 01, 2022 1.280 1.590 1.280 1.560 265,390 +0.29(+22.83%)
Feb 28, 2022 1.280 1.280 1.260 1.270 21,302 -0.03(-2.31%)
Feb 25, 2022 1.300 1.320 1.260 1.300 56,483 +0.00(+0.00%)
Feb 24, 2022 1.330 1.330 1.280 1.300 85,825 -0.02(-1.52%)
Feb 23, 2022 1.250 1.320 1.250 1.320 51,930 +0.07(+5.60%)
Feb 22, 2022 1.250 1.250 1.240 1.250 34,120 +0.01(+0.81%)
Feb 18, 2022 1.240 0 +0.01(+0.81%)
Feb 17, 2022 1.220 1.250 1.200 1.230 90,973 +0.03(+2.50%)
Feb 16, 2022 1.200 1.220 1.190 1.200 65,840 +0.00(+0.00%)
Feb 15, 2022 1.210 1.210 1.180 1.200 46,900 -0.02(-1.64%)
Feb 14, 2022 1.220 1.230 1.190 1.220 42,805 +0.00(+0.00%)
Feb 11, 2022 1.190 1.220 1.190 1.220 47,801 +0.05(+4.27%)
Feb 10, 2022 1.140 1.190 1.130 1.170 90,400 +0.04(+3.54%)
Feb 09, 2022 1.160 1.160 1.120 1.130 48,750 -0.01(-0.88%)
Feb 08, 2022 1.160 1.160 1.110 1.140 44,150 -0.04(-3.39%)
Feb 07, 2022 1.190 1.190 1.080 1.180 46,512 -0.01(-0.84%)
Feb 04, 2022 1.200 1.200 1.150 1.190 11,316 +0.00(+0.00%)
Feb 03, 2022 1.240 1.160 1.190 23,590 -0.04(-3.25%)
Feb 02, 2022 1.230 1.250 1.180 1.230 9,350 +0.00(+0.00%)
Feb 01, 2022 1.230 1.240 1.210 1.230 11,417 +0.01(+0.82%)
Jan 31, 2022 1.190 1.240 1.180 1.220 12,194 +0.01(+0.83%)
Jan 28, 2022 1.230 1.230 1.180 1.210 13,661 -0.02(-1.63%)
Jan 27, 2022 1.250 1.280 1.210 1.230 65,888 -0.02(-1.60%)
Jan 26, 2022 1.260 1.270 1.240 1.250 18,125 +0.01(+0.81%)
Jan 25, 2022 1.270 1.280 1.230 1.240 10,695 +0.01(+0.81%)
Jan 24, 2022 1.380 1.380 1.200 1.230 49,407 -0.14(-10.22%)
Jan 21, 2022 1.400 1.420 1.340 1.370 26,950 -0.04(-2.84%)
Jan 20, 2022 1.380 1.420 1.380 1.410 45,025 +0.04(+2.92%)
Jan 19, 2022 1.280 1.370 1.270 1.370 48,650 +0.09(+7.03%)
Jan 18, 2022 1.270 1.290 1.250 1.280 22,304 -0.01(-0.78%)
Jan 17, 2022 1.270 1.290 1.260 1.290 14,325 +0.01(+0.78%)
Jan 14, 2022 1.270 1.280 1.260 1.280 31,675 +0.02(+1.59%)
Jan 13, 2022 1.220 1.260 1.220 1.260 54,629 +0.03(+2.44%)
Jan 12, 2022 1.180 1.240 1.180 1.230 69,300 +0.05(+4.24%)
Jan 11, 2022 1.170 1.180 1.160 1.180 21,018 +0.00(+0.00%)
Jan 10, 2022 1.170 1.180 1.170 1.180 7,100 +0.00(+0.00%)
Jan 07, 2022 1.160 1.190 1.160 1.180 20,737 +0.02(+1.72%)
Jan 06, 2022 1.170 1.190 1.160 1.160 15,985 -0.02(-1.69%)
Jan 05, 2022 1.190 1.190 1.160 1.180 7,361 +0.00(+0.00%)
Jan 04, 2022 1.200 1.200 1.170 1.180 34,141 +0.01(+0.85%)
Dec 31, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Dec 30, 2021 1.160 1.170 1.150 1.170 41,500 +0.00(+0.00%)
Dec 29, 2021 1.170 1.180 1.160 1.170 75,666 +0.00(+0.00%)
Dec 24, 2021 1.170 1.170 1.170 0 +0.01(+0.86%)
Dec 23, 2021 1.160 1.170 1.150 1.160 28,328 +0.00(+0.00%)
Dec 22, 2021 1.150 1.170 1.140 1.160 73,614 +0.00(+0.00%)
Dec 21, 2021 1.160 1.160 1.150 1.160 10,200 +0.00(+0.00%)
Dec 20, 2021 1.170 1.170 1.150 1.160 20,300 -0.01(-0.85%)
Dec 17, 2021 1.180 1.180 1.170 1.170 4,900 +0.00(+0.00%)
Dec 16, 2021 1.170 1.180 1.160 1.170 18,723 +0.01(+0.86%)
Dec 15, 2021 1.170 1.170 1.160 1.160 14,713 -0.01(-0.85%)
Dec 14, 2021 1.170 1.180 1.160 1.170 59,135 +0.00(+0.00%)
Dec 13, 2021 1.170 1.170 1.150 1.170 12,566 -0.01(-0.85%)
Dec 10, 2021 1.190 1.200 1.170 1.180 8,201 -0.01(-0.84%)
Dec 09, 2021 1.180 1.200 1.180 1.190 3,400 +0.01(+0.85%)
Dec 08, 2021 1.200 1.200 1.160 1.180 18,000 -0.01(-0.84%)
Dec 07, 2021 1.200 1.200 1.180 1.190 23,815 +0.00(+0.00%)
Dec 06, 2021 1.170 1.190 1.160 1.190 30,050 -0.04(-3.25%)
Dec 03, 2021 1.230 1.240 1.150 1.230 16,642 -0.01(-0.81%)
Dec 02, 2021 1.280 1.280 1.200 1.240 32,839 -0.04(-3.13%)
Dec 01, 2021 1.300 1.300 1.270 1.280 7,100 +0.01(+0.79%)
Nov 30, 2021 1.280 1.290 1.270 1.270 10,970 -0.01(-0.78%)
Nov 29, 2021 1.320 1.320 1.280 1.280 7,945 +0.00(+0.00%)
Nov 26, 2021 1.310 1.320 1.280 1.280 113,151 -0.04(-3.03%)
Nov 24, 2021 1.320 1.320 1.320 0 -0.01(-0.75%)
Nov 23, 2021 1.330 1.360 1.330 1.330 6,648 +0.00(+0.00%)
Nov 22, 2021 1.360 1.370 1.310 1.330 38,301 -0.06(-4.32%)
Nov 19, 2021 1.370 1.390 1.350 1.390 72,000 +0.00(+0.00%)
Nov 18, 2021 1.400 1.400 1.350 1.390 41,852 -0.01(-0.71%)
Nov 17, 2021 1.390 1.400 1.370 1.400 61,633 +0.01(+0.72%)
Nov 16, 2021 1.390 1.390 1.370 1.390 68,692 +0.00(+0.00%)
Nov 15, 2021 1.390 1.400 1.390 1.390 23,534 +0.00(+0.00%)
Nov 12, 2021 1.400 1.410 1.390 1.390 25,635 +0.01(+0.72%)
Nov 11, 2021 1.400 1.400 1.360 1.380 43,333 +0.08(+6.15%)
Nov 10, 2021 1.270 1.310 1.300 67,861 +0.06(+4.84%)
Nov 09, 2021 1.240 1.260 1.230 1.240 28,078 +0.01(+0.81%)
Nov 08, 2021 1.260 1.260 1.220 1.230 47,006 +0.00(+0.00%)
Nov 05, 2021 1.270 1.270 1.220 1.230 26,275 -0.02(-1.60%)
Nov 04, 2021 1.270 1.270 1.230 1.250 14,980 -0.03(-2.34%)
Nov 03, 2021 1.280 1.290 1.280 1.280 5,824 +0.01(+0.79%)
Nov 02, 2021 1.270 1.270 1.260 1.270 12,449 -0.04(-3.05%)
Nov 01, 2021 1.320 1.320 1.300 1.310 16,982 -0.01(-0.76%)
Oct 29, 2021 1.380 1.380 1.320 1.320 4,200 -0.04(-2.94%)
Oct 28, 2021 1.380 1.410 1.360 1.360 12,271 +0.00(+0.00%)
Oct 27, 2021 1.400 1.430 1.360 1.360 29,555 +0.01(+0.74%)
Oct 26, 2021 1.320 1.350 15,103 +0.00(+0.00%)
Oct 25, 2021 1.360 1.420 1.270 1.350 41,534 -0.04(-2.88%)
Oct 22, 2021 1.360 1.400 1.350 1.390 299,052 +0.04(+2.96%)
Oct 21, 2021 1.350 1.360 1.290 1.350 22,869 +0.02(+1.50%)
Oct 20, 2021 1.320 1.330 1.290 1.330 12,797 +0.01(+0.76%)
Oct 19, 2021 1.310 1.350 1.290 1.320 27,625 +0.04(+3.13%)
Oct 18, 2021 1.320 1.320 1.280 1.280 18,830 -0.01(-0.78%)
Oct 15, 2021 1.330 1.330 1.290 1.290 8,063 +0.00(+0.00%)
Oct 14, 2021 1.310 1.310 1.240 1.290 63,010 +0.00(+0.00%)
Oct 13, 2021 1.330 1.340 1.290 1.290 35,980 -0.03(-2.27%)
Oct 12, 2021 1.300 1.340 1.280 1.320 65,585 +0.04(+3.13%)
Oct 08, 2021 1.280 1.280 1.280 0 +0.02(+1.59%)
Oct 07, 2021 1.310 1.330 1.200 1.260 37,063 -0.05(-3.82%)
Oct 06, 2021 1.250 1.320 1.250 1.310 21,739 +0.06(+4.80%)
Oct 05, 2021 1.250 1.270 1.240 1.250 11,340 +0.02(+1.63%)
Oct 04, 2021 1.250 1.280 1.190 1.230 27,610 +0.01(+0.82%)
Oct 01, 2021 1.260 1.280 1.220 1.220 24,000 -0.02(-1.61%)
Sep 30, 2021 1.250 1.280 1.240 1.240 87,555 +0.00(+0.00%)
Sep 29, 2021 1.250 1.270 1.240 1.240 16,100 -0.01(-0.80%)
Sep 28, 2021 1.230 1.270 1.230 1.250 32,855 -0.02(-1.57%)
Sep 27, 2021 1.250 1.300 1.250 1.270 7,075 +0.03(+2.42%)
Sep 24, 2021 1.300 1.300 1.200 1.240 52,871 -0.07(-5.34%)
Sep 23, 2021 1.320 1.320 1.290 1.310 54,470 +0.03(+2.34%)
Sep 22, 2021 1.360 1.380 1.200 1.280 101,245 -0.14(-9.86%)
Sep 21, 2021 1.410 1.440 1.410 1.420 2,233 +0.00(+0.00%)
Sep 20, 2021 1.530 1.540 1.410 1.420 25,460 -0.05(-3.40%)
Sep 17, 2021 1.450 1.540 1.480 1.470 72,729 -0.01(-0.68%)
Sep 16, 2021 1.490 1.520 1.440 1.480 24,501 +0.00(+0.00%)
Sep 15, 2021 1.450 1.540 1.450 1.480 24,021 +0.04(+2.78%)
Sep 14, 2021 1.650 1.650 1.390 1.440 76,704 -0.21(-12.73%)
Sep 13, 2021 1.600 1.680 1.580 1.650 61,083 +0.03(+1.85%)
Sep 10, 2021 1.570 1.620 1.570 1.620 30,219 +0.05(+3.18%)
Sep 09, 2021 1.520 1.600 1.520 1.570 60,300 +0.05(+3.29%)
Sep 08, 2021 1.500 1.530 1.500 1.520 40,510 +0.00(+0.00%)
Sep 07, 2021 1.490 1.570 1.490 1.520 23,926 +0.01(+0.66%)
Sep 03, 2021 1.510 1.510 1.510 0 +0.04(+2.72%)
Sep 02, 2021 1.480 1.480 1.400 1.470 42,370 +0.00(+0.00%)
Sep 01, 2021 1.480 1.480 1.420 1.470 44,618 +0.04(+2.80%)
Aug 31, 2021 1.440 1.440 1.420 1.430 6,080 +0.02(+1.42%)
Aug 30, 2021 1.460 1.460 1.380 1.410 26,810 -0.01(-0.70%)
Aug 27, 2021 1.430 1.430 1.410 1.420 43,900 +0.01(+0.71%)
Aug 26, 2021 1.410 1.480 1.400 1.410 43,313 -0.01(-0.70%)
Aug 25, 2021 1.450 1.450 1.420 1.420 41,055 -0.03(-2.07%)
Aug 24, 2021 1.450 1.460 1.430 1.450 30,075 +0.00(+0.00%)
Aug 23, 2021 1.450 1.460 1.420 1.450 34,945 +0.03(+2.11%)
Aug 20, 2021 1.420 1.440 1.330 1.420 64,120 +0.02(+1.43%)
Aug 19, 2021 1.480 1.480 1.340 1.400 143,392 -0.08(-5.41%)
Aug 18, 2021 1.450 1.480 1.380 1.480 159,438 +0.05(+3.50%)
Aug 17, 2021 1.470 1.580 1.430 1.430 104,242 -0.08(-5.30%)
Aug 16, 2021 1.580 1.590 1.480 1.510 43,170 -0.07(-4.43%)
Aug 13, 2021 1.600 1.610 1.550 1.580 24,577 -0.02(-1.25%)
Aug 12, 2021 1.640 1.640 1.560 1.600 67,400 -0.04(-2.44%)
Aug 11, 2021 1.710 1.710 1.580 1.640 181,238 -0.08(-4.65%)
Aug 10, 2021 1.710 1.720 1.700 1.720 4,400 +0.03(+1.78%)
Aug 09, 2021 1.720 1.720 1.640 1.690 16,879 -0.03(-1.74%)
Aug 06, 2021 1.770 1.770 1.710 1.720 16,163 -0.03(-1.71%)
Aug 05, 2021 1.760 1.760 1.740 1.750 9,600 -0.02(-1.13%)
Aug 04, 2021 1.810 1.810 1.760 1.770 13,000 -0.02(-1.12%)
Aug 03, 2021 1.830 1.890 1.790 1.790 37,748 -0.02(-1.10%)
Jul 30, 2021 1.810 1.810 1.810 0 +0.02(+1.12%)
Jul 29, 2021 1.740 1.800 1.740 1.790 18,800 +0.07(+4.07%)
Jul 28, 2021 1.670 1.740 1.660 1.720 35,396 +0.05(+2.99%)
Jul 27, 2021 1.660 1.700 1.660 1.670 80,257 +0.01(+0.60%)
Jul 26, 2021 1.640 1.710 1.630 1.660 33,661 +0.07(+4.40%)
Jul 23, 2021 1.720 1.720 1.590 1.590 21,043 -0.08(-4.79%)
Jul 22, 2021 1.740 1.740 1.660 1.670 20,332 -0.05(-2.91%)
Jul 21, 2021 1.670 1.720 1.660 1.720 35,766 +0.09(+5.52%)
Jul 20, 2021 1.690 1.710 1.630 1.630 42,837 -0.04(-2.40%)
Jul 19, 2021 1.690 1.710 1.650 1.670 28,582 -0.05(-2.91%)
Jul 16, 2021 1.810 1.810 1.690 1.720 33,436 -0.03(-1.71%)
Jul 15, 2021 1.770 1.780 1.750 1.750 9,130 -0.03(-1.69%)
Jul 14, 2021 1.770 1.780 1.760 1.780 26,734 +0.01(+0.56%)
Jul 13, 2021 1.790 1.790 1.750 1.770 30,851 -0.02(-1.12%)
Jul 12, 2021 1.790 1.790 1.760 1.790 10,659 -0.02(-1.10%)
Jul 09, 2021 1.800 1.820 1.790 1.810 20,450 -0.01(-0.55%)
Jul 08, 2021 1.920 1.920 1.750 1.820 43,699 -0.10(-5.21%)
Jul 07, 2021 1.960 1.960 1.910 1.920 21,855 +0.01(+0.52%)
Jul 06, 2021 1.950 1.950 1.880 1.910 48,655 +0.06(+3.24%)
Jul 05, 2021 1.840 1.880 1.840 1.850 24,190 +0.01(+0.54%)
Jul 02, 2021 1.760 1.850 1.760 1.840 24,078 +0.09(+5.14%)
Jun 30, 2021 1.750 1.750 1.750 0 -0.03(-1.69%)
Jun 29, 2021 1.820 1.820 1.770 1.780 51,080 -0.05(-2.73%)
Jun 28, 2021 1.850 1.860 1.830 1.830 20,675 -0.01(-0.54%)
Jun 25, 2021 1.920 1.930 1.840 1.840 42,807 -0.05(-2.65%)
Jun 24, 2021 2.000 2.000 1.890 1.890 37,706 -0.08(-4.06%)
Jun 23, 2021 1.980 2.000 1.700 1.970 87,688 +0.03(+1.55%)
Jun 22, 2021 1.980 1.980 1.930 1.940 9,336 -0.02(-1.02%)
Jun 21, 2021 2.000 2.010 1.960 1.960 77,453 +0.00(+0.00%)
Jun 18, 2021 2.060 2.060 1.960 1.960 12,584 -0.06(-2.97%)
Jun 17, 2021 2.050 2.050 2.000 2.020 20,927 -0.05(-2.42%)
Jun 16, 2021 2.110 2.130 2.010 2.070 38,489 -0.04(-1.90%)
Jun 15, 2021 2.120 2.130 2.110 2.110 1,800 -0.04(-1.86%)
Jun 14, 2021 2.130 2.190 2.130 2.150 9,421 -0.01(-0.46%)
Jun 11, 2021 2.150 2.160 2.100 2.160 13,400 +0.03(+1.41%)
Jun 10, 2021 2.160 2.170 2.090 2.130 31,250 -0.05(-2.29%)
Jun 09, 2021 2.150 2.180 2.150 2.180 5,300 +0.02(+0.93%)
Jun 08, 2021 2.180 2.180 2.100 2.160 5,150 -0.03(-1.37%)
Jun 07, 2021 2.220 2.240 2.160 2.190 7,453 -0.04(-1.79%)
Jun 04, 2021 2.160 2.230 2.160 2.230 29,914 +0.09(+4.21%)
Jun 03, 2021 2.140 2.150 2.130 2.140 12,885 -0.01(-0.47%)
Jun 02, 2021 2.140 2.160 2.110 2.150 19,450 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.