Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
AIDX
)
1.720
+0.060 (+3.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.730
1.810
1.710
1.720
524,276
+0.06(+3.61%)
May 23, 2024
1.700
1.780
1.660
1.660
567,869
+0.01(+0.61%)
May 22, 2024
1.650
1.720
1.610
1.650
227,102
-0.03(-1.79%)
May 21, 2024
1.700
1.740
1.590
1.680
469,539
+0.03(+1.82%)
May 17, 2024
1.650
0
+0.15(+10.00%)
May 16, 2024
1.510
1.540
1.470
1.500
242,591
+0.00(+0.00%)
May 15, 2024
1.550
1.550
1.450
1.500
301,725
+0.00(+0.00%)
May 14, 2024
1.460
1.520
1.430
1.500
699,407
+0.08(+5.63%)
May 13, 2024
1.460
1.460
1.390
1.420
213,631
-0.01(-0.70%)
May 10, 2024
1.480
1.480
1.430
1.430
402,273
-0.01(-0.69%)
May 09, 2024
1.480
1.480
1.440
1.440
180,358
-0.05(-3.36%)
May 08, 2024
1.460
1.490
1.430
1.490
355,233
+0.02(+1.36%)
May 07, 2024
1.520
1.530
1.460
1.470
354,943
-0.08(-5.16%)
May 06, 2024
1.540
1.550
1.430
1.550
1,398,270
+0.05(+3.33%)
May 03, 2024
1.600
1.600
1.480
1.500
504,600
-0.09(-5.66%)
May 02, 2024
1.520
1.640
1.500
1.590
994,369
+0.09(+6.00%)
May 01, 2024
1.550
1.550
1.450
1.500
358,681
-0.02(-1.32%)
Apr 30, 2024
1.500
1.580
1.470
1.520
418,250
+0.02(+1.33%)
Apr 29, 2024
1.550
1.550
1.430
1.500
599,628
-0.04(-2.60%)
Apr 26, 2024
1.570
1.600
1.500
1.540
588,563
-0.01(-0.65%)
Apr 25, 2024
1.520
1.580
1.440
1.550
431,924
+0.06(+4.03%)
Apr 24, 2024
1.540
1.550
1.460
1.490
425,556
-0.08(-5.10%)
Apr 23, 2024
1.600
1.600
1.530
1.570
250,890
+0.00(+0.00%)
Apr 22, 2024
1.540
1.630
1.480
1.570
728,266
+0.06(+3.97%)
Apr 19, 2024
1.590
1.590
1.460
1.510
739,727
-0.09(-5.63%)
Apr 18, 2024
1.500
1.650
1.470
1.600
722,957
+0.16(+11.11%)
Apr 17, 2024
1.600
1.620
1.340
1.440
1,245,702
-0.20(-12.20%)
Apr 16, 2024
1.750
1.820
1.640
1.640
1,371,318
-0.26(-13.68%)
Apr 15, 2024
1.750
1.900
1.640
1.900
2,516,250
+0.15(+8.57%)
Apr 12, 2024
1.810
1.930
1.500
1.750
3,526,352
+0.25(+16.67%)
Apr 11, 2024
1.400
1.570
1.390
1.500
2,277,538
+0.19(+14.50%)
Apr 10, 2024
1.260
1.340
1.260
1.310
672,026
+0.09(+7.38%)
Apr 09, 2024
1.300
1.300
1.170
1.220
650,108
-0.06(-4.69%)
Apr 08, 2024
1.200
1.340
1.190
1.280
1,477,506
+0.10(+8.47%)
Apr 05, 2024
1.100
1.190
1.050
1.180
1,229,012
+0.11(+10.28%)
Apr 04, 2024
0.9700
1.120
0.9600
1.070
1,283,068
+0.13(+13.83%)
Apr 03, 2024
1.010
1.010
0.9400
0.9400
594,310
-0.06(-6.00%)
Apr 02, 2024
0.9500
1.010
0.9500
1.000
1,314,286
+0.07(+7.53%)
Apr 01, 2024
0.9400
0.9400
0.9200
0.9300
80,963
+0.00(+0.00%)
Mar 28, 2024
0.9300
0
+0.03(+3.33%)
Mar 27, 2024
0.9300
0.9300
0.9000
0.9000
163,668
-0.05(-5.26%)
Mar 26, 2024
0.8800
0.9500
0.8700
0.9500
356,451
+0.07(+7.95%)
Mar 25, 2024
0.8900
0.9200
0.8600
0.8800
139,252
-0.02(-2.22%)
Mar 22, 2024
0.9700
0.9800
0.8800
0.9000
417,214
-0.07(-7.22%)
Mar 21, 2024
1.010
1.020
0.9600
0.9700
261,234
-0.03(-3.00%)
Mar 20, 2024
0.9500
1.010
0.9400
1.000
339,900
+0.03(+3.09%)
Mar 19, 2024
1.000
1.000
0.9400
0.9700
297,931
-0.01(-1.02%)
Mar 18, 2024
1.010
1.050
0.9800
0.9800
462,090
-0.01(-1.01%)
Mar 15, 2024
1.000
1.000
0.9400
0.9900
195,435
+0.02(+2.06%)
Mar 14, 2024
1.000
1.050
0.9700
0.9700
683,966
+0.01(+1.04%)
Mar 13, 2024
0.9900
1.020
0.9600
0.9600
594,107
-0.08(-7.69%)
Mar 12, 2024
1.080
1.080
1.030
1.040
364,637
-0.05(-4.59%)
Mar 11, 2024
1.090
1.100
1.060
1.090
295,448
+0.01(+0.93%)
Mar 08, 2024
1.100
1.120
1.060
1.080
311,369
-0.01(-0.92%)
Mar 07, 2024
1.120
1.120
1.080
1.090
334,239
-0.03(-2.68%)
Mar 06, 2024
1.120
1.150
1.090
1.120
1,270,757
+0.04(+3.70%)
Mar 05, 2024
1.170
1.180
1.080
1.080
1,041,593
-0.11(-9.24%)
Mar 04, 2024
1.240
1.250
1.050
1.190
3,111,889
+0.08(+7.21%)
Mar 01, 2024
1.000
1.110
0.9900
1.110
2,878,683
+0.14(+14.43%)
Feb 29, 2024
0.9900
1.010
0.9700
0.9700
941,007
+0.02(+2.11%)
Feb 28, 2024
0.9300
0.9800
0.9300
0.9500
2,387,562
+0.05(+5.56%)
Feb 27, 2024
0.8900
0.9300
0.8500
0.9000
592,568
+0.01(+1.12%)
Feb 26, 2024
0.8500
0.9000
0.8400
0.8900
910,653
+0.07(+8.54%)
Feb 23, 2024
0.8100
0.8200
0.7600
0.8200
254,878
+0.02(+2.50%)
Feb 22, 2024
0.8400
0.8400
0.7900
0.8000
479,091
-0.01(-1.23%)
Feb 21, 2024
0.8400
0.8500
0.8000
0.8100
1,138,386
-0.02(-2.41%)
Feb 20, 2024
0.8500
0.8600
0.8200
0.8300
672,372
+0.00(+0.00%)
Feb 16, 2024
0.8300
0
+0.05(+6.41%)
Feb 15, 2024
0.8000
0.8000
0.7500
0.7800
348,191
-0.03(-3.70%)
Feb 14, 2024
0.8300
0.8300
0.7900
0.8100
517,596
-0.01(-1.22%)
Feb 13, 2024
0.8400
0.8400
0.8100
0.8200
688,352
-0.02(-2.38%)
Feb 12, 2024
0.8400
0.8800
0.7900
0.8400
1,666,259
+0.03(+3.70%)
Feb 09, 2024
0.8300
0.8400
0.8000
0.8100
1,174,036
+0.02(+2.53%)
Feb 08, 2024
0.7400
0.8200
0.7200
0.7900
1,255,632
+0.05(+6.76%)
Feb 07, 2024
0.7000
0.7600
0.7000
0.7400
866,594
+0.04(+5.71%)
Feb 06, 2024
0.7100
0.7100
0.6900
0.7000
191,315
+0.00(+0.00%)
Feb 05, 2024
0.7000
0.7000
0.6600
0.7000
183,086
+0.01(+1.45%)
Feb 02, 2024
0.7100
0.7200
0.6700
0.6900
173,855
+0.00(+0.00%)
Feb 01, 2024
0.6900
0.7200
0.6800
0.6900
355,770
+0.02(+2.99%)
Jan 31, 2024
0.6800
0.6900
0.6500
0.6700
166,726
-0.01(-1.47%)
Jan 30, 2024
0.7100
0.7100
0.6700
0.6800
136,800
-0.03(-4.23%)
Jan 29, 2024
0.7400
0.7400
0.6900
0.7100
317,460
-0.02(-2.74%)
Jan 26, 2024
0.7200
0.7600
0.7000
0.7300
977,119
+0.02(+2.82%)
Jan 25, 2024
0.6900
0.7100
0.6900
0.7100
221,251
+0.03(+4.41%)
Jan 24, 2024
0.6800
0.7000
0.6700
0.6800
197,920
+0.01(+1.49%)
Jan 23, 2024
0.7400
0.7400
0.6700
0.6700
201,842
-0.08(-10.67%)
Jan 22, 2024
0.6800
0.7500
0.6800
0.7500
474,467
+0.09(+13.64%)
Jan 19, 2024
0.6800
0.6800
0.6500
0.6600
95,713
+0.01(+1.54%)
Jan 18, 2024
0.7000
0.7000
0.6500
0.6500
426,700
-0.05(-7.14%)
Jan 17, 2024
0.7200
0.7200
0.6800
0.7000
280,257
-0.01(-1.41%)
Jan 16, 2024
0.7300
0.7300
0.6900
0.7100
191,225
-0.02(-2.74%)
Jan 15, 2024
0.7400
0.7500
0.7100
0.7300
237,661
+0.00(+0.00%)
Jan 12, 2024
0.7300
0.7500
0.7100
0.7300
335,423
+0.03(+4.29%)
Jan 11, 2024
0.7300
0.7300
0.6900
0.7000
120,000
+0.00(+0.00%)
Jan 10, 2024
0.7300
0.7400
0.7000
0.7000
350,000
-0.02(-2.78%)
Jan 09, 2024
0.7100
0.7200
0.7000
0.7200
192,370
-0.03(-4.00%)
Jan 08, 2024
0.7300
0.7500
0.7300
0.7500
247,000
+0.02(+2.74%)
Jan 05, 2024
0.7200
0.7400
0.7200
0.7300
108,076
+0.01(+1.39%)
Jan 04, 2024
0.7300
0.7400
0.7200
0.7200
87,500
+0.00(+0.00%)
Jan 03, 2024
0.7100
0.7200
0.7100
0.7200
11,000
-0.01(-1.37%)
Jan 02, 2024
0.7400
0.7500
0.7300
0.7300
330,400
-0.02(-2.67%)
Dec 29, 2023
0.7500
0
+0.05(+7.14%)
Dec 28, 2023
0.7500
0.7500
0.7000
0.7000
59,510
-0.04(-5.41%)
Dec 27, 2023
0.7100
0.7600
0.7100
0.7400
286,309
+0.02(+2.78%)
Dec 22, 2023
0.7200
0
+0.01(+1.41%)
Dec 21, 2023
0.7100
0.7200
0.7000
0.7100
132,615
-0.01(-1.39%)
Dec 20, 2023
0.7600
0.7600
0.7200
0.7200
79,560
-0.07(-8.86%)
Dec 19, 2023
0.7900
0.7900
0.7600
0.7900
73,135
+0.00(+0.00%)
Dec 18, 2023
0.8000
0.8000
0.7800
0.7900
61,614
+0.00(+0.00%)
Dec 15, 2023
0.8000
0.8000
0.7800
0.7900
79,630
+0.00(+0.00%)
Dec 14, 2023
0.8200
0.8200
0.7800
0.7900
80,140
+0.01(+1.28%)
Dec 13, 2023
0.7800
0.8200
0.7600
0.7800
79,004
-0.02(-2.50%)
Dec 12, 2023
0.8200
0.8200
0.8000
0.8000
205,414
-0.03(-3.61%)
Dec 11, 2023
0.8600
0.8600
0.8200
0.8300
428,279
+0.00(+0.00%)
Dec 08, 2023
0.8200
0.8500
0.8200
0.8300
294,500
+0.02(+2.47%)
Dec 07, 2023
0.8600
0.8600
0.7800
0.8100
260,911
-0.01(-1.22%)
Dec 06, 2023
0.8300
0.8900
0.8200
0.8200
760,486
-0.06(-6.82%)
Dec 05, 2023
0.9600
0.9600
0.8700
0.8800
258,702
-0.08(-8.33%)
Dec 04, 2023
1.040
1.040
0.8700
0.9600
1,511,285
-0.02(-2.04%)
Dec 01, 2023
0.9600
0.9900
0.9500
0.9800
290,150
+0.03(+3.16%)
Nov 30, 2023
0.8900
0.9500
0.8900
0.9500
163,621
+0.07(+7.95%)
Nov 29, 2023
0.9400
0.9400
0.8600
0.8800
276,472
-0.06(-6.38%)
Nov 28, 2023
0.9400
0.9500
0.9000
0.9400
371,303
+0.00(+0.00%)
Nov 27, 2023
0.9500
0.9700
0.9000
0.9400
326,186
+0.00(+0.00%)
Nov 24, 2023
0.9400
1.000
0.9300
0.9400
1,070,068
+0.01(+1.08%)
Nov 23, 2023
0.9000
0.9300
0.9000
0.9300
203,100
+0.03(+3.33%)
Nov 22, 2023
0.9400
0.9400
0.8700
0.9000
242,564
-0.04(-4.26%)
Nov 21, 2023
0.9300
0.9400
0.9000
0.9400
158,568
+0.04(+4.44%)
Nov 20, 2023
0.9100
0.9200
0.9000
0.9000
885,612
-0.01(-1.10%)
Nov 17, 2023
0.8400
0.9800
0.7800
0.9100
989,186
+0.07(+8.33%)
Nov 16, 2023
0.8600
0.9200
0.8400
0.8400
282,105
-0.01(-1.18%)
Nov 15, 2023
0.8500
0.9200
0.8500
0.8500
563,944
+0.03(+3.66%)
Nov 14, 2023
0.7500
0.8200
0.7500
0.8200
479,627
+0.10(+13.89%)
Nov 13, 2023
0.7000
0.7600
0.7000
0.7200
186,144
+0.02(+2.86%)
Nov 10, 2023
0.7100
0.7200
0.7000
0.7000
71,400
+0.00(+0.00%)
Nov 09, 2023
0.7100
0.7200
0.6800
0.7000
797,355
+0.01(+1.45%)
Nov 08, 2023
0.7100
0.7100
0.6900
0.6900
51,535
+0.00(+0.00%)
Nov 07, 2023
0.7000
0.7100
0.6800
0.6900
101,107
-0.02(-2.82%)
Nov 06, 2023
0.7400
0.7400
0.7000
0.7100
63,506
-0.01(-1.39%)
Nov 03, 2023
0.7000
0.7700
0.7000
0.7200
245,700
+0.00(+0.00%)
Nov 02, 2023
0.7100
0.7200
0.6600
0.7200
370,790
+0.05(+7.46%)
Nov 01, 2023
0.6700
0.7200
0.6500
0.6700
128,500
+0.02(+3.08%)
Oct 31, 2023
0.6500
0.6500
0.6200
0.6500
49,600
+0.00(+0.00%)
Oct 30, 2023
0.6500
0.6500
0.6500
0.6500
1,626
-0.04(-5.80%)
Oct 27, 2023
0.7600
0.7600
0.6900
0.6900
33,563
-0.01(-1.43%)
Oct 26, 2023
0.7300
0.7300
0.6800
0.7000
143,300
-0.06(-7.89%)
Oct 25, 2023
0.7700
0.7700
0.7600
0.7600
50,682
+0.00(+0.00%)
Oct 24, 2023
0.7500
0.7800
0.7500
0.7600
229,006
+0.02(+2.70%)
Oct 23, 2023
0.7700
0.7700
0.7400
0.7400
364,500
-0.01(-1.33%)
Oct 20, 2023
0.8200
0.8200
0.7500
0.7500
318,640
-0.03(-3.85%)
Oct 19, 2023
0.7900
0.8300
0.7700
0.7800
365,608
+0.01(+1.30%)
Oct 18, 2023
0.7500
0.8300
0.7300
0.7700
723,615
+0.02(+2.67%)
Oct 17, 2023
0.6100
0.7500
0.6100
0.7500
307,246
+0.13(+20.97%)
Oct 16, 2023
0.7200
0.7200
0.4900
0.6200
824,805
-0.04(-6.06%)
Oct 13, 2023
0.7500
0.7500
0.6600
0.6600
191,600
-0.09(-12.00%)
Oct 12, 2023
0.7100
0.7500
0.7100
0.7500
61,051
+0.05(+7.14%)
Oct 11, 2023
0.7700
0.7700
0.7000
0.7000
155,780
-0.10(-12.50%)
Oct 10, 2023
0.8100
0.8200
0.7600
0.8000
109,853
-0.01(-1.23%)
Oct 06, 2023
0.8100
0
+0.06(+8.00%)
Oct 05, 2023
0.6500
0.7500
0.6500
0.7500
181,000
+0.14(+22.95%)
Oct 04, 2023
0.6000
0.6700
0.6000
0.6100
110,129
-0.08(-11.59%)
Oct 03, 2023
0.7500
0.7800
0.6900
0.6900
142,050
-0.06(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.