Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Company - Common Stock
(NQ:
ABAT
)
1.390
-0.050 (-3.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.460
1.460
1.430
1.440
192,777
+0.01(+0.70%)
May 23, 2024
1.460
1.480
1.410
1.430
298,877
-0.03(-2.05%)
May 22, 2024
1.450
1.470
1.430
1.460
250,384
+0.04(+2.82%)
May 21, 2024
1.460
1.460
1.400
1.420
272,900
+0.00(+0.00%)
May 20, 2024
1.530
1.540
1.370
1.420
724,506
-0.09(-5.96%)
May 17, 2024
1.360
1.550
1.330
1.510
958,846
+0.18(+13.53%)
May 16, 2024
1.370
1.370
1.280
1.330
376,777
+0.02(+1.53%)
May 15, 2024
1.330
1.370
1.300
1.310
416,194
+0.00(+0.00%)
May 14, 2024
1.350
1.360
1.310
1.310
376,622
-0.04(-2.96%)
May 13, 2024
1.350
1.370
1.320
1.350
659,820
+0.00(+0.00%)
May 10, 2024
1.360
1.360
1.340
1.350
190,947
-0.01(-0.74%)
May 09, 2024
1.350
1.380
1.330
1.360
259,476
+0.02(+1.49%)
May 08, 2024
1.340
1.360
1.310
1.340
197,721
-0.02(-1.47%)
May 07, 2024
1.380
1.385
1.320
1.360
132,015
+0.00(+0.00%)
May 06, 2024
1.400
1.400
1.320
1.360
256,989
-0.01(-0.73%)
May 03, 2024
1.360
1.400
1.320
1.370
502,662
+0.01(+0.74%)
May 02, 2024
1.330
1.370
1.300
1.360
319,240
+0.05(+3.82%)
May 01, 2024
1.310
1.330
1.280
1.310
278,072
+0.01(+0.77%)
Apr 30, 2024
1.310
1.350
1.280
1.300
325,282
-0.02(-1.89%)
Apr 29, 2024
1.340
1.350
1.300
1.325
386,534
-0.02(-1.12%)
Apr 26, 2024
1.400
1.400
1.290
1.340
397,427
-0.04(-2.90%)
Apr 25, 2024
1.370
1.400
1.360
1.380
493,408
+0.01(+0.73%)
Apr 24, 2024
1.290
1.380
1.288
1.370
740,341
+0.09(+7.03%)
Apr 23, 2024
1.350
1.360
1.240
1.280
628,418
-0.06(-4.48%)
Apr 22, 2024
1.340
1.360
1.260
1.340
623,930
+0.00(+0.00%)
Apr 19, 2024
1.380
1.380
1.330
1.340
349,650
-0.02(-1.47%)
Apr 18, 2024
1.440
1.450
1.210
1.360
734,430
-0.07(-4.90%)
Apr 17, 2024
1.510
1.580
1.390
1.430
684,538
-0.07(-4.67%)
Apr 16, 2024
1.620
1.620
1.490
1.500
658,365
-0.11(-6.83%)
Apr 15, 2024
1.760
1.760
1.550
1.610
626,172
-0.10(-5.85%)
Apr 12, 2024
1.750
1.770
1.690
1.710
513,284
-0.06(-3.39%)
Apr 11, 2024
1.830
1.830
1.720
1.770
422,198
-0.05(-2.75%)
Apr 10, 2024
1.800
1.850
1.750
1.820
580,174
-0.03(-1.62%)
Apr 09, 2024
1.860
1.900
1.800
1.850
341,164
-0.03(-1.60%)
Apr 08, 2024
1.800
1.980
1.770
1.880
1,026,058
+0.12(+6.82%)
Apr 05, 2024
1.800
1.800
1.720
1.760
577,279
+0.04(+2.33%)
Apr 04, 2024
1.800
1.800
1.640
1.720
1,103,024
-0.03(-1.71%)
Apr 03, 2024
1.720
2.105
1.720
1.750
2,601,054
+0.11(+6.71%)
Apr 02, 2024
1.730
1.730
1.555
1.640
1,000,169
-0.11(-6.29%)
Apr 01, 2024
1.825
1.850
1.720
1.750
319,971
+0.00(+0.00%)
Mar 28, 2024
1.620
1.840
1.620
1.750
770,033
+0.15(+9.37%)
Mar 27, 2024
1.740
1.740
1.590
1.600
1,088,265
-0.10(-6.16%)
Mar 26, 2024
1.770
1.780
1.700
1.705
550,807
-0.01(-0.87%)
Mar 25, 2024
1.920
1.920
1.700
1.720
1,472,380
-0.18(-9.47%)
Mar 22, 2024
1.970
1.970
1.880
1.900
585,604
-0.08(-4.04%)
Mar 21, 2024
2.130
2.130
1.950
1.980
539,405
-0.07(-3.41%)
Mar 20, 2024
1.990
2.130
1.940
2.050
679,309
+0.06(+3.02%)
Mar 19, 2024
2.170
2.170
1.970
1.990
817,079
-0.18(-8.29%)
Mar 18, 2024
2.030
2.280
2.010
2.170
485,274
+0.16(+7.96%)
Mar 15, 2024
2.150
2.150
1.970
2.010
471,926
-0.17(-7.80%)
Mar 14, 2024
1.910
2.195
1.890
2.180
641,106
+0.29(+15.34%)
Mar 13, 2024
1.970
1.980
1.850
1.890
717,019
-0.07(-3.57%)
Mar 12, 2024
2.050
2.060
1.860
1.960
993,470
-0.05(-2.49%)
Mar 11, 2024
2.080
2.112
2.000
2.010
435,288
-0.05(-2.43%)
Mar 08, 2024
2.260
2.280
2.050
2.060
623,879
-0.19(-8.44%)
Mar 07, 2024
2.140
2.250
2.070
2.250
350,613
+0.16(+7.66%)
Mar 06, 2024
2.110
2.230
2.054
2.090
394,787
+0.02(+0.97%)
Mar 05, 2024
2.390
2.440
2.040
2.070
631,628
-0.42(-16.87%)
Mar 04, 2024
2.490
2.750
2.450
2.490
1,118,892
+0.05(+2.05%)
Mar 01, 2024
2.200
2.450
2.130
2.440
559,847
+0.30(+14.02%)
Feb 29, 2024
2.080
2.190
2.060
2.140
279,641
+0.05(+2.39%)
Feb 28, 2024
2.180
2.200
2.075
2.090
376,831
-0.10(-4.57%)
Feb 27, 2024
2.250
2.270
2.132
2.190
487,478
-0.05(-2.23%)
Feb 26, 2024
2.150
2.350
2.150
2.240
490,019
+0.06(+2.75%)
Feb 23, 2024
2.250
2.250
2.145
2.180
589,578
-0.09(-3.96%)
Feb 22, 2024
1.910
2.320
1.880
2.270
1,938,690
+0.36(+18.85%)
Feb 21, 2024
1.960
2.005
1.850
1.910
507,522
-0.05(-2.55%)
Feb 20, 2024
2.000
2.005
1.850
1.960
985,369
-0.05(-2.49%)
Feb 16, 2024
2.030
2.040
1.900
2.010
1,443,610
-0.05(-2.43%)
Feb 15, 2024
1.900
2.080
1.720
2.060
1,468,439
-0.09(-4.19%)
Feb 14, 2024
2.210
2.300
2.050
2.150
718,512
+0.01(+0.47%)
Feb 13, 2024
2.300
2.300
2.095
2.140
919,419
-0.19(-8.15%)
Feb 12, 2024
2.350
2.430
2.300
2.330
601,512
-0.04(-1.69%)
Feb 09, 2024
2.420
2.470
2.325
2.370
536,421
+0.01(+0.42%)
Feb 08, 2024
2.510
2.510
2.300
2.360
711,474
-0.12(-4.84%)
Feb 07, 2024
2.740
2.750
2.480
2.480
729,634
-0.24(-8.82%)
Feb 06, 2024
2.540
2.730
2.500
2.720
495,508
+0.15(+5.84%)
Feb 05, 2024
2.550
2.590
2.470
2.570
309,001
-0.03(-1.15%)
Feb 02, 2024
2.550
2.640
2.450
2.600
491,927
+0.06(+2.36%)
Feb 01, 2024
2.800
2.800
2.510
2.540
869,766
-0.16(-5.93%)
Jan 31, 2024
2.800
2.810
2.650
2.700
571,135
-0.10(-3.57%)
Jan 30, 2024
2.900
2.900
2.650
2.800
754,740
-0.09(-3.11%)
Jan 29, 2024
2.900
2.990
2.750
2.890
520,856
+0.05(+1.76%)
Jan 26, 2024
2.750
2.910
2.707
2.840
358,377
+0.06(+2.16%)
Jan 25, 2024
2.700
2.780
2.500
2.780
776,967
+0.07(+2.58%)
Jan 24, 2024
2.830
3.130
2.680
2.710
974,902
-0.10(-3.56%)
Jan 23, 2024
2.930
2.960
2.560
2.810
1,231,818
-0.04(-1.40%)
Jan 22, 2024
2.620
2.870
2.510
2.850
941,111
+0.25(+9.40%)
Jan 19, 2024
2.970
2.970
2.600
2.605
729,065
-0.37(-12.29%)
Jan 18, 2024
2.880
3.370
2.520
2.970
1,558,356
+0.28(+10.41%)
Jan 17, 2024
3.250
3.280
2.330
2.690
2,774,267
-0.59(-17.99%)
Jan 16, 2024
3.500
3.560
3.260
3.280
676,601
-0.28(-7.87%)
Jan 12, 2024
3.650
3.710
3.480
3.560
634,783
-0.06(-1.66%)
Jan 11, 2024
3.900
3.925
3.600
3.620
471,467
-0.28(-7.18%)
Jan 10, 2024
4.060
4.100
3.850
3.900
545,700
-0.19(-4.65%)
Jan 09, 2024
4.090
4.150
3.990
4.090
325,388
-0.03(-0.73%)
Jan 08, 2024
4.150
4.170
3.980
4.120
350,337
-0.03(-0.72%)
Jan 05, 2024
4.380
4.380
4.010
4.150
564,550
-0.10(-2.35%)
Jan 04, 2024
4.250
4.330
4.110
4.250
427,402
+0.02(+0.47%)
Jan 03, 2024
4.490
4.515
4.200
4.230
253,610
-0.17(-3.97%)
Jan 02, 2024
4.630
4.680
4.350
4.405
297,962
-0.29(-6.08%)
Dec 29, 2023
4.970
4.970
4.660
4.690
463,462
-0.28(-5.63%)
Dec 28, 2023
4.960
5.070
4.860
4.970
232,165
+0.04(+0.91%)
Dec 27, 2023
5.000
5.065
4.870
4.925
336,796
-0.07(-1.30%)
Dec 26, 2023
5.430
5.550
4.870
4.990
784,594
-0.57(-10.25%)
Dec 22, 2023
5.650
5.750
5.440
5.560
484,204
-0.06(-1.07%)
Dec 21, 2023
6.150
6.150
5.500
5.620
953,630
+0.31(+5.84%)
Dec 20, 2023
6.410
6.450
5.280
5.310
975,021
-1.00(-15.85%)
Dec 19, 2023
5.920
6.350
5.675
6.310
1,336,012
+0.56(+9.74%)
Dec 18, 2023
5.070
5.840
4.950
5.750
1,197,232
+0.68(+13.41%)
Dec 15, 2023
4.690
5.270
4.680
5.070
3,105,143
+0.41(+8.80%)
Dec 14, 2023
4.190
4.690
4.190
4.660
1,178,403
+0.47(+11.22%)
Dec 13, 2023
4.050
4.340
3.940
4.190
830,120
+0.16(+3.97%)
Dec 12, 2023
4.050
4.110
3.900
4.030
466,327
+0.01(+0.25%)
Dec 11, 2023
4.010
4.150
3.950
4.020
532,219
+0.02(+0.50%)
Dec 08, 2023
4.110
4.210
4.000
4.000
480,487
-0.10(-2.44%)
Dec 07, 2023
4.000
4.310
3.950
4.100
426,444
+0.12(+3.02%)
Dec 06, 2023
4.100
4.250
3.950
3.980
589,034
-0.10(-2.45%)
Dec 05, 2023
4.520
4.520
4.050
4.080
772,698
-0.46(-10.13%)
Dec 04, 2023
4.410
4.920
4.330
4.540
616,799
+0.21(+4.85%)
Dec 01, 2023
4.290
4.430
4.170
4.330
244,085
-0.02(-0.46%)
Nov 30, 2023
4.200
4.610
4.178
4.350
301,975
+0.06(+1.40%)
Nov 29, 2023
4.310
4.330
4.150
4.290
274,125
-0.01(-0.23%)
Nov 28, 2023
4.100
4.330
3.950
4.300
348,167
+0.17(+4.12%)
Nov 27, 2023
4.280
4.280
4.060
4.130
250,854
-0.23(-5.28%)
Nov 24, 2023
4.010
4.460
4.000
4.360
183,223
+0.25(+6.08%)
Nov 22, 2023
4.190
4.270
3.960
4.110
263,780
+0.00(+0.00%)
Nov 21, 2023
4.100
4.200
3.980
4.110
143,076
+0.00(+0.00%)
Nov 20, 2023
4.100
4.420
4.051
4.110
230,662
+0.02(+0.49%)
Nov 17, 2023
4.050
4.130
3.850
4.090
264,137
+0.05(+1.24%)
Nov 16, 2023
4.200
4.420
4.000
4.040
279,712
-0.16(-3.81%)
Nov 15, 2023
4.320
4.380
3.960
4.200
451,701
-0.17(-3.89%)
Nov 14, 2023
4.250
4.370
3.880
4.370
266,336
+0.31(+7.64%)
Nov 13, 2023
4.220
4.243
3.868
4.060
305,931
-0.09(-2.17%)
Nov 10, 2023
4.400
4.400
4.110
4.150
271,852
-0.24(-5.47%)
Nov 09, 2023
4.480
4.690
4.360
4.390
180,585
-0.11(-2.44%)
Nov 08, 2023
4.300
4.640
4.200
4.500
184,030
+0.20(+4.65%)
Nov 07, 2023
4.450
4.450
4.210
4.300
194,985
-0.15(-3.37%)
Nov 06, 2023
4.590
4.700
4.350
4.450
175,089
-0.14(-3.05%)
Nov 03, 2023
4.590
4.784
4.300
4.590
280,240
+0.00(+0.00%)
Nov 02, 2023
4.270
4.610
4.056
4.590
342,240
+0.41(+9.81%)
Nov 01, 2023
4.840
4.910
4.000
4.180
660,110
-0.68(-13.99%)
Oct 31, 2023
5.500
5.500
4.795
4.860
483,760
-0.53(-9.83%)
Oct 30, 2023
4.460
5.409
4.120
5.390
703,959
+1.15(+27.12%)
Oct 27, 2023
4.080
4.250
3.330
4.240
865,176
+0.34(+8.72%)
Oct 26, 2023
4.540
4.909
3.790
3.900
1,002,225
-0.74(-15.95%)
Oct 25, 2023
5.730
5.750
4.600
4.640
484,813
-0.93(-16.70%)
Oct 24, 2023
5.510
5.710
5.470
5.570
167,234
+0.02(+0.36%)
Oct 23, 2023
6.050
6.100
5.430
5.550
373,985
-0.56(-9.17%)
Oct 20, 2023
6.750
6.810
6.040
6.110
355,419
-0.62(-9.21%)
Oct 19, 2023
6.900
7.170
6.680
6.730
169,038
+0.01(+0.15%)
Oct 18, 2023
7.100
7.690
6.720
6.720
194,609
-0.38(-5.35%)
Oct 17, 2023
7.750
7.750
7.030
7.100
167,498
-0.54(-7.07%)
Oct 16, 2023
7.660
7.885
7.570
7.640
200,645
+0.10(+1.33%)
Oct 13, 2023
7.180
7.540
6.850
7.540
235,987
+0.40(+5.60%)
Oct 12, 2023
7.130
7.250
6.930
7.140
248,012
+0.26(+3.78%)
Oct 11, 2023
7.970
8.000
6.800
6.880
621,418
-0.01(-0.15%)
Oct 10, 2023
6.870
7.190
6.751
6.890
190,806
+0.17(+2.53%)
Oct 09, 2023
7.150
7.240
6.720
6.720
219,637
-0.43(-6.01%)
Oct 06, 2023
7.160
7.300
7.050
7.150
103,810
-0.01(-0.14%)
Oct 05, 2023
7.240
7.449
7.010
7.160
110,862
+0.01(+0.14%)
Oct 04, 2023
7.490
7.490
7.150
7.150
150,385
-0.29(-3.90%)
Oct 03, 2023
7.900
8.050
7.410
7.440
135,079
-0.42(-5.34%)
Oct 02, 2023
8.820
8.840
7.750
7.860
249,899
-0.76(-8.82%)
Sep 29, 2023
8.430
8.690
8.430
8.620
98,471
+0.20(+2.38%)
Sep 28, 2023
9.140
9.140
8.000
8.420
264,040
-0.33(-3.77%)
Sep 27, 2023
9.700
9.730
8.520
8.750
325,068
-0.43(-4.68%)
Sep 26, 2023
10.00
10.00
9.100
9.180
272,224
-0.77(-7.74%)
Sep 25, 2023
10.85
10.46
9.800
9.950
245,652
-0.90(-8.29%)
Sep 22, 2023
10.79
11.20
10.57
10.85
334,424
-0.30(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.