Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CalciMedica, Inc. - Common Stock
(NQ:
CALC
)
5.240
+0.040 (+0.77%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
5.200
5.325
5.120
5.240
4,667
+0.04(+0.77%)
May 24, 2024
5.150
5.292
5.135
5.200
23,865
+0.04(+0.78%)
May 23, 2024
5.310
5.350
5.020
5.160
24,383
-0.22(-4.09%)
May 22, 2024
5.442
5.514
5.264
5.380
3,407
-0.02(-0.37%)
May 21, 2024
5.450
5.500
5.360
5.400
7,328
+0.00(+0.00%)
May 20, 2024
5.370
5.490
5.283
5.400
3,541
-0.05(-0.92%)
May 17, 2024
5.510
5.900
5.450
5.450
55,926
+0.02(+0.37%)
May 16, 2024
5.405
5.800
5.405
5.430
10,074
-0.05(-0.91%)
May 15, 2024
5.680
5.770
5.200
5.480
13,586
-0.07(-1.26%)
May 14, 2024
5.068
5.770
5.068
5.550
25,926
+0.35(+6.73%)
May 13, 2024
5.400
5.438
4.880
5.200
21,633
-0.40(-7.14%)
May 10, 2024
5.510
5.662
5.510
5.600
3,585
-0.05(-0.88%)
May 09, 2024
5.640
5.650
5.510
5.650
3,014
+0.05(+0.94%)
May 08, 2024
5.500
5.650
5.500
5.597
10,259
+0.08(+1.40%)
May 07, 2024
5.530
5.655
5.510
5.520
6,693
-0.12(-2.13%)
May 06, 2024
5.740
5.770
5.510
5.640
6,689
-0.10(-1.74%)
May 03, 2024
5.990
5.990
5.740
5.740
6,744
-0.26(-4.33%)
May 02, 2024
6.000
6.100
5.810
6.000
25,805
+0.04(+0.67%)
May 01, 2024
5.650
6.265
5.520
5.960
20,928
+0.23(+4.01%)
Apr 30, 2024
5.360
6.017
4.820
5.730
19,710
+0.23(+4.27%)
Apr 29, 2024
5.010
5.550
4.520
5.495
15,627
+0.05(+0.83%)
Apr 26, 2024
5.500
5.580
5.330
5.450
8,939
+0.16(+3.02%)
Apr 25, 2024
4.980
5.525
4.810
5.290
18,095
-0.20(-3.64%)
Apr 24, 2024
4.540
5.800
4.100
5.490
76,686
+0.90(+19.61%)
Apr 23, 2024
4.500
4.590
4.070
4.590
19,592
+0.08(+1.66%)
Apr 22, 2024
4.160
4.580
4.160
4.515
5,504
+0.50(+12.31%)
Apr 19, 2024
4.010
4.020
4.010
4.020
1,791
+0.01(+0.25%)
Apr 18, 2024
4.170
4.190
4.010
4.010
1,985
-0.33(-7.60%)
Apr 16, 2024
4.340
537
-0.05(-1.14%)
Apr 15, 2024
4.300
4.545
4.290
4.390
23,619
-0.05(-1.13%)
Apr 12, 2024
4.590
4.590
4.320
4.440
25,568
+0.03(+0.68%)
Apr 11, 2024
4.300
4.590
4.300
4.410
18,911
+0.00(+0.00%)
Apr 10, 2024
4.460
4.570
4.410
4.410
6,682
+0.08(+1.85%)
Apr 09, 2024
4.570
4.570
4.330
4.330
8,828
+0.01(+0.23%)
Apr 08, 2024
4.530
4.550
4.300
4.320
11,538
+0.02(+0.58%)
Apr 05, 2024
4.260
4.480
4.259
4.295
2,433
-0.05(-1.26%)
Apr 04, 2024
4.440
4.540
4.190
4.350
86,408
+0.17(+3.94%)
Apr 03, 2024
4.080
4.185
3.995
4.185
31,284
+0.14(+3.59%)
Apr 02, 2024
3.990
4.247
3.880
4.040
35,363
+0.11(+2.80%)
Apr 01, 2024
4.200
4.200
3.900
3.930
11,113
-0.23(-5.53%)
Mar 28, 2024
3.910
4.400
3.890
4.160
6,713
-0.03(-0.72%)
Mar 27, 2024
3.870
4.200
3.870
4.190
11,528
+0.00(+0.00%)
Mar 26, 2024
4.100
4.190
4.000
4.190
1,242
+0.06(+1.45%)
Mar 25, 2024
4.050
4.170
4.010
4.130
3,050
+0.01(+0.24%)
Mar 22, 2024
3.730
4.190
3.710
4.120
6,219
+0.29(+7.57%)
Mar 21, 2024
3.460
3.940
3.460
3.830
34,371
+0.37(+10.69%)
Mar 20, 2024
3.430
3.580
3.310
3.460
7,110
+0.07(+2.06%)
Mar 19, 2024
4.020
4.060
3.370
3.390
16,915
-0.21(-5.83%)
Mar 18, 2024
3.900
4.097
3.420
3.600
37,715
-0.34(-8.63%)
Mar 15, 2024
4.400
4.615
3.940
3.940
135,167
-0.42(-9.63%)
Mar 14, 2024
4.340
4.651
4.340
4.360
14,323
+0.02(+0.46%)
Mar 13, 2024
4.390
4.597
4.340
4.340
34,161
-0.16(-3.56%)
Mar 12, 2024
4.500
4.620
4.430
4.500
31,861
+0.07(+1.58%)
Mar 11, 2024
4.550
4.790
4.400
4.430
34,121
-0.07(-1.56%)
Mar 08, 2024
4.486
4.770
4.360
4.500
27,775
+0.07(+1.58%)
Mar 07, 2024
4.370
4.685
4.370
4.430
37,562
-0.07(-1.56%)
Mar 06, 2024
4.560
4.590
4.421
4.500
25,112
+0.11(+2.51%)
Mar 05, 2024
4.590
4.620
4.360
4.390
26,872
-0.11(-2.44%)
Mar 04, 2024
4.680
4.690
4.424
4.500
31,853
+0.03(+0.67%)
Mar 01, 2024
4.520
4.610
4.400
4.470
35,109
+0.09(+2.05%)
Feb 29, 2024
4.360
4.677
4.360
4.380
8,152
+0.01(+0.32%)
Feb 28, 2024
4.490
4.570
4.310
4.366
3,160
-0.13(-2.97%)
Feb 27, 2024
4.490
4.530
4.300
4.500
6,274
-0.02(-0.40%)
Feb 26, 2024
4.545
4.545
4.471
4.518
7,802
+0.03(+0.62%)
Feb 23, 2024
4.500
4.710
4.270
4.490
13,989
+0.08(+1.93%)
Feb 22, 2024
4.510
4.510
4.276
4.405
3,410
-0.08(-1.67%)
Feb 21, 2024
4.480
4.500
4.304
4.480
5,148
+0.12(+2.75%)
Feb 20, 2024
4.600
4.900
4.350
4.360
26,066
-0.13(-2.90%)
Feb 16, 2024
4.960
5.101
4.430
4.490
33,211
-0.02(-0.44%)
Feb 15, 2024
4.800
4.990
4.300
4.510
42,690
-0.34(-7.01%)
Feb 14, 2024
5.525
5.525
4.830
4.850
23,779
-0.38(-7.27%)
Feb 13, 2024
5.750
5.750
5.125
5.230
21,634
-0.47(-8.21%)
Feb 12, 2024
5.550
5.880
5.310
5.698
11,642
-0.10(-1.76%)
Feb 09, 2024
5.020
5.890
5.020
5.800
3,948
+0.69(+13.50%)
Feb 08, 2024
5.370
5.571
4.910
5.110
16,936
-0.57(-9.99%)
Feb 07, 2024
5.590
5.900
5.430
5.677
8,695
+0.37(+6.92%)
Feb 06, 2024
5.000
5.480
5.000
5.310
6,762
+0.21(+4.12%)
Feb 05, 2024
5.400
5.750
4.863
5.100
9,409
-0.48(-8.60%)
Feb 02, 2024
6.250
6.560
4.850
5.580
27,160
-0.62(-10.00%)
Feb 01, 2024
7.110
7.760
6.170
6.200
28,169
-1.24(-16.67%)
Jan 31, 2024
7.110
7.480
7.100
7.440
12,451
+0.14(+1.92%)
Jan 30, 2024
7.180
8.380
7.040
7.300
92,856
+0.36(+5.19%)
Jan 29, 2024
5.930
7.000
5.740
6.940
62,799
+1.37(+24.60%)
Jan 26, 2024
5.750
5.950
5.405
5.570
30,009
+0.48(+9.43%)
Jan 25, 2024
5.390
5.390
5.000
5.090
10,971
-0.37(-6.78%)
Jan 24, 2024
5.830
5.830
5.080
5.460
17,412
-0.14(-2.52%)
Jan 23, 2024
5.450
6.250
5.112
5.601
27,217
+0.48(+9.39%)
Jan 22, 2024
5.070
5.790
4.820
5.120
57,563
+0.34(+7.09%)
Jan 19, 2024
4.560
4.835
4.245
4.781
37,655
+0.51(+12.06%)
Jan 18, 2024
3.680
4.500
3.590
4.266
19,463
+0.75(+21.21%)
Jan 17, 2024
3.560
3.560
3.510
3.520
842
+0.11(+3.23%)
Jan 16, 2024
3.700
3.700
3.357
3.410
3,118
+0.00(+0.00%)
Jan 12, 2024
3.690
3.690
3.400
3.410
2,790
+0.14(+4.40%)
Jan 11, 2024
3.400
3.720
3.266
3.266
2,677
-0.09(-2.79%)
Jan 09, 2024
3.360
233
+0.01(+0.30%)
Jan 08, 2024
3.200
3.350
3.200
3.350
1,122
-0.23(-6.42%)
Jan 05, 2024
3.480
3.580
3.480
3.580
2,290
-0.02(-0.63%)
Jan 04, 2024
3.720
3.720
3.257
3.603
5,776
+0.10(+2.93%)
Jan 03, 2024
3.380
3.730
3.030
3.500
14,306
+0.44(+14.19%)
Jan 02, 2024
2.940
3.065
2.860
3.065
14,073
+0.21(+7.17%)
Dec 29, 2023
2.880
3.100
2.860
2.860
3,874
-0.07(-2.39%)
Dec 28, 2023
2.900
3.125
2.680
2.930
15,670
+0.03(+1.03%)
Dec 27, 2023
3.000
3.010
2.800
2.900
2,975
-0.10(-3.33%)
Dec 26, 2023
3.160
3.260
2.800
3.000
14,890
-0.05(-1.64%)
Dec 22, 2023
3.165
3.165
2.980
3.050
2,724
+0.08(+2.75%)
Dec 21, 2023
3.060
3.060
2.900
2.968
3,057
-0.10(-3.24%)
Dec 20, 2023
3.340
3.340
3.043
3.068
2,206
-0.07(-2.30%)
Dec 19, 2023
3.060
3.160
2.930
3.140
6,272
-0.14(-4.23%)
Dec 18, 2023
3.250
3.380
3.141
3.279
7,264
+0.20(+6.45%)
Dec 15, 2023
3.010
3.230
3.010
3.080
3,184
-0.11(-3.45%)
Dec 14, 2023
3.260
3.421
3.060
3.190
11,511
-0.07(-2.15%)
Dec 13, 2023
3.240
3.504
3.180
3.260
4,706
+0.25(+8.31%)
Dec 12, 2023
3.240
3.380
2.860
3.010
17,175
-0.34(-10.15%)
Dec 11, 2023
3.460
3.635
3.260
3.350
7,200
-0.54(-13.88%)
Dec 08, 2023
3.240
3.890
3.061
3.890
6,160
+0.51(+14.92%)
Dec 07, 2023
3.400
3.400
3.282
3.385
5,102
-0.01(-0.15%)
Dec 06, 2023
3.350
3.390
3.195
3.390
5,032
-0.05(-1.51%)
Dec 05, 2023
3.570
3.780
3.100
3.442
12,412
+0.14(+4.30%)
Dec 04, 2023
3.645
3.720
3.275
3.300
32,065
-0.63(-16.03%)
Dec 01, 2023
4.190
4.190
3.770
3.930
3,405
-0.22(-5.30%)
Nov 30, 2023
4.020
4.180
3.907
4.150
2,419
+0.14(+3.49%)
Nov 29, 2023
4.240
4.250
3.720
4.010
14,765
-0.13(-3.14%)
Nov 28, 2023
3.400
4.560
3.350
4.140
38,680
+0.61(+17.28%)
Nov 27, 2023
3.500
3.740
3.367
3.530
7,338
+0.16(+4.84%)
Nov 24, 2023
3.296
3.367
2.970
3.367
3,911
+0.21(+6.55%)
Nov 22, 2023
3.490
3.490
2.830
3.160
17,109
+0.07(+2.27%)
Nov 21, 2023
3.090
3.090
3.090
3.090
418
-0.03(-1.10%)
Nov 20, 2023
3.305
3.305
3.124
3.124
6,496
-0.36(-10.22%)
Nov 17, 2023
3.550
3.600
3.190
3.480
10,852
+0.12(+3.57%)
Nov 16, 2023
3.550
3.720
3.330
3.360
28,166
-0.15(-4.15%)
Nov 15, 2023
3.330
3.505
3.330
3.505
1,139
+0.11(+3.15%)
Nov 14, 2023
3.500
3.570
3.270
3.398
10,403
-0.00(-0.05%)
Nov 13, 2023
3.210
3.420
3.160
3.400
4,583
+0.03(+0.78%)
Nov 10, 2023
3.250
3.380
3.000
3.374
10,553
+0.22(+7.10%)
Nov 09, 2023
3.960
3.960
3.150
3.150
24,711
-0.46(-12.74%)
Nov 08, 2023
3.600
3.790
3.280
3.610
73,808
+0.36(+11.08%)
Nov 07, 2023
3.150
3.465
3.150
3.250
29,299
+0.05(+1.56%)
Nov 06, 2023
2.990
3.300
2.966
3.200
25,688
+0.35(+12.28%)
Nov 03, 2023
2.600
2.856
2.600
2.850
104,515
+0.48(+20.25%)
Nov 02, 2023
2.310
2.660
2.140
2.370
83,749
+0.22(+10.23%)
Nov 01, 2023
2.160
2.160
2.150
2.150
374
-0.05(-2.27%)
Oct 31, 2023
2.200
2.290
2.200
2.200
5,649
-0.14(-5.98%)
Oct 30, 2023
2.310
2.340
2.200
2.340
2,076
+0.11(+4.93%)
Oct 27, 2023
2.000
2.290
2.000
2.230
13,834
+0.09(+4.21%)
Oct 26, 2023
1.940
2.150
1.810
2.140
17,371
+0.10(+4.90%)
Oct 25, 2023
1.910
2.040
1.750
2.040
32,529
+0.28(+15.91%)
Oct 24, 2023
1.947
1.947
1.760
1.760
1,452
-0.02(-1.12%)
Oct 23, 2023
1.762
1.780
1.762
1.780
1,085
-0.09(-4.81%)
Oct 20, 2023
1.850
2.045
1.850
1.870
1,507
+0.02(+1.08%)
Oct 19, 2023
2.070
2.080
1.750
1.850
149,568
-0.44(-19.18%)
Oct 18, 2023
2.110
2.289
1.970
2.289
8,548
+0.09(+4.04%)
Oct 17, 2023
2.370
2.370
2.150
2.200
17,878
+0.00(+0.00%)
Oct 16, 2023
2.230
2.270
2.040
2.200
8,258
+0.10(+4.76%)
Oct 13, 2023
2.190
2.190
1.950
2.100
14,611
+0.09(+4.37%)
Oct 12, 2023
2.100
2.350
2.012
2.012
8,236
-0.24(-10.75%)
Oct 11, 2023
2.270
2.512
2.000
2.255
211,825
+0.02(+1.10%)
Oct 10, 2023
2.400
2.400
2.230
2.230
2,429
-0.19(-7.85%)
Oct 09, 2023
2.460
2.460
2.420
2.420
800
+0.11(+4.76%)
Oct 06, 2023
2.420
2.433
2.250
2.310
6,651
-0.09(-3.75%)
Oct 05, 2023
2.400
2.480
2.400
2.400
2,648
-0.10(-4.19%)
Oct 04, 2023
2.600
2.600
2.410
2.505
6,776
+0.01(+0.22%)
Oct 03, 2023
2.480
2.650
2.440
2.499
3,948
+0.01(+0.38%)
Oct 02, 2023
2.540
2.700
2.410
2.490
17,633
-0.17(-6.37%)
Sep 29, 2023
2.700
2.700
2.540
2.659
1,319
-0.07(-2.58%)
Sep 28, 2023
2.730
2.730
2.730
2.730
362
-0.04(-1.30%)
Sep 27, 2023
2.690
2.766
2.690
2.766
966
+0.08(+2.82%)
Sep 25, 2023
2.690
244
+0.05(+1.90%)
Sep 22, 2023
2.810
2.990
2.590
2.640
8,990
-0.11(-4.00%)
Sep 21, 2023
2.580
2.850
2.580
2.750
1,592
+0.08(+3.00%)
Sep 20, 2023
3.110
3.185
2.560
2.670
26,969
-0.43(-13.87%)
Sep 19, 2023
3.050
3.170
3.050
3.100
1,156
-0.07(-2.24%)
Sep 18, 2023
3.100
3.171
3.100
3.171
909
-0.03(-0.91%)
Sep 15, 2023
3.190
3.455
3.070
3.200
23,761
-0.16(-4.76%)
Sep 14, 2023
3.350
3.360
3.350
3.360
1,163
+0.08(+2.44%)
Sep 13, 2023
3.350
3.350
3.280
3.280
2,703
-0.01(-0.16%)
Sep 12, 2023
3.440
3.440
3.140
3.285
5,245
+0.07(+2.19%)
Sep 11, 2023
3.190
3.215
3,047
+0.17(+5.41%)
Sep 06, 2023
3.050
0
-0.04(-1.29%)
Sep 05, 2023
3.370
3.370
3.040
3.090
6,091
-0.12(-3.87%)
Sep 01, 2023
3.110
3.380
3.110
3.214
43,539
+0.16(+5.38%)
Aug 31, 2023
3.100
3.100
3.050
3.050
3,326
+0.03(+0.99%)
Aug 30, 2023
3.100
3.100
3.020
3.020
2,199
-0.12(-3.81%)
Aug 29, 2023
3.040
3.140
3.020
3.140
5,049
+0.02(+0.64%)
Aug 28, 2023
3.120
3.120
3.120
3.120
235
-0.03(-0.95%)
Aug 25, 2023
3.160
3.180
3.150
3.150
1,503
-0.05(-1.56%)
Aug 24, 2023
3.200
3.200
3.200
3.200
4,538
-0.09(-2.75%)
Aug 22, 2023
3.291
289
+0.11(+3.41%)
Aug 21, 2023
3.240
3.300
3.177
3.182
5,253
-0.01(-0.36%)
Aug 18, 2023
3.300
3.300
3.080
3.194
8,634
-0.07(-2.03%)
Aug 17, 2023
3.330
3.445
3.080
3.260
9,423
+0.05(+1.68%)
Aug 16, 2023
3.020
3.299
3.020
3.206
29,061
-0.04(-1.35%)
Aug 15, 2023
3.374
3.374
3.250
3.250
1,204
+0.05(+1.56%)
Aug 14, 2023
3.120
3.200
3.000
3.200
7,899
-0.07(-2.08%)
Aug 11, 2023
3.280
3.400
3.181
3.268
1,970
-0.01(-0.36%)
Aug 10, 2023
3.353
3.405
3.065
3.280
3,232
-0.16(-4.65%)
Aug 09, 2023
3.410
3.440
3.410
3.440
2,502
+0.20(+6.06%)
Aug 08, 2023
3.332
3.670
3.200
3.243
3,039
-0.03(-1.05%)
Aug 07, 2023
3.270
3.290
3.245
3.278
4,536
+0.13(+4.02%)
Aug 04, 2023
3.020
3.151
3.010
3.151
2,044
+0.02(+0.74%)
Aug 03, 2023
3.250
3.280
2.990
3.128
223,405
-0.13(-4.05%)
Aug 02, 2023
3.396
3.485
3.230
3.260
10,005
-0.02(-0.61%)
Aug 01, 2023
3.510
3.510
3.275
3.280
3,575
-0.22(-6.29%)
Jul 31, 2023
3.450
3.800
3.450
3.500
4,897
-0.04(-0.99%)
Jul 28, 2023
3.412
3.644
3.412
3.535
3,804
+0.04(+1.00%)
Jul 27, 2023
3.610
3.610
3.370
3.500
5,027
+0.02(+0.57%)
Jul 26, 2023
3.505
3.505
3.250
3.480
7,676
+0.10(+2.96%)
Jul 25, 2023
3.500
3.530
3.380
3.380
9,873
-0.22(-6.11%)
Jul 24, 2023
3.700
3.910
3.600
3.600
14,604
-0.11(-2.96%)
Jul 21, 2023
3.760
3.760
3.620
3.710
4,119
+0.11(+3.06%)
Jul 20, 2023
3.790
3.790
3.600
3.600
3,488
-0.01(-0.25%)
Jul 19, 2023
3.650
3.790
3.600
3.609
5,214
-0.05(-1.26%)
Jul 18, 2023
3.820
4.018
3.655
3.655
16,938
-0.22(-5.56%)
Jul 17, 2023
3.800
3.900
3.630
3.870
4,450
+0.19(+5.16%)
Jul 14, 2023
3.750
3.750
3.600
3.680
7,774
-0.02(-0.54%)
Jul 13, 2023
3.950
4.085
3.659
3.700
16,895
-0.15(-4.02%)
Jul 12, 2023
3.780
4.065
3.600
3.855
6,477
+0.25(+7.08%)
Jul 11, 2023
3.815
3.815
3.600
3.600
21,992
-0.09(-2.44%)
Jul 10, 2023
4.040
4.040
3.680
3.690
25,844
-0.17(-4.40%)
Jul 07, 2023
3.880
4.100
3.600
3.860
8,392
-0.14(-3.50%)
Jul 06, 2023
4.310
4.310
3.890
4.000
4,329
-0.44(-9.98%)
Jul 05, 2023
3.813
4.490
3.770
4.444
17,701
+0.51(+13.07%)
Jul 03, 2023
4.110
4.250
3.850
3.930
8,325
-0.08(-2.00%)
Jun 30, 2023
4.560
4.560
4.010
4.010
13,581
-0.84(-17.32%)
Jun 29, 2023
4.540
4.895
4.090
4.850
18,118
+0.51(+11.75%)
Jun 28, 2023
4.090
4.700
4.000
4.340
20,071
+0.04(+0.93%)
Jun 27, 2023
3.980
4.990
3.590
4.300
270,660
+0.94(+28.00%)
Jun 26, 2023
3.310
3.749
3.310
3.359
5,466
+0.05(+1.49%)
Jun 23, 2023
3.560
3.560
3.300
3.310
4,433
-0.24(-6.76%)
Jun 22, 2023
3.500
3.690
3.500
3.550
4,837
-0.16(-4.19%)
Jun 21, 2023
4.750
4.750
3.510
3.705
23,199
-1.08(-22.64%)
Jun 20, 2023
5.320
5.320
4.790
4.790
13,692
-0.24(-4.77%)
Jun 16, 2023
5.430
5.468
5.030
5.030
23,525
-0.35(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.