Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invivyd, Inc. - Common Stock
(NQ:
IVVD
)
1.690
-0.060 (-3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.290
1.290
1.150
1.170
190,725
-0.02(-1.68%)
May 05, 2023
1.220
1.230
1.160
1.190
124,427
+0.01(+0.85%)
May 04, 2023
1.210
1.210
1.140
1.180
204,336
+0.01(+0.85%)
May 03, 2023
1.150
1.205
1.120
1.170
163,924
+0.02(+1.74%)
May 02, 2023
1.240
1.250
1.140
1.150
127,674
-0.09(-7.26%)
May 01, 2023
1.200
1.270
1.110
1.240
335,061
+0.14(+12.73%)
Apr 28, 2023
1.100
1.180
1.070
1.100
141,610
-0.03(-2.65%)
Apr 27, 2023
1.100
1.150
1.050
1.130
83,875
+0.04(+3.67%)
Apr 26, 2023
1.110
1.120
1.030
1.090
125,738
-0.02(-1.80%)
Apr 25, 2023
1.110
1.130
1.081
1.110
110,021
+0.03(+2.78%)
Apr 24, 2023
1.150
1.176
1.070
1.080
105,984
-0.07(-6.09%)
Apr 21, 2023
1.160
1.200
1.140
1.150
126,993
-0.04(-3.36%)
Apr 20, 2023
1.320
1.350
1.180
1.190
97,925
-0.17(-12.50%)
Apr 19, 2023
1.200
1.570
1.150
1.360
649,708
+0.17(+14.29%)
Apr 18, 2023
1.140
1.190
1.140
1.190
36,796
+0.04(+3.48%)
Apr 17, 2023
1.150
1.155
1.050
1.150
90,670
-0.02(-1.71%)
Apr 14, 2023
1.170
1.210
1.080
1.170
231,074
-0.01(-0.85%)
Apr 13, 2023
1.180
1.260
1.170
1.180
110,381
+0.00(+0.00%)
Apr 12, 2023
1.210
1.260
1.180
1.180
97,175
-0.03(-2.07%)
Apr 11, 2023
1.200
1.300
1.190
1.205
130,546
+0.01(+0.42%)
Apr 10, 2023
1.220
1.305
1.160
1.200
182,189
-0.05(-4.00%)
Apr 06, 2023
1.170
1.260
1.170
1.250
93,547
+0.06(+5.04%)
Apr 05, 2023
1.170
1.220
1.150
1.190
118,446
+0.02(+1.71%)
Apr 04, 2023
1.130
1.208
1.130
1.170
152,881
+0.03(+2.63%)
Apr 03, 2023
1.200
1.250
1.080
1.140
247,282
-0.06(-5.00%)
Mar 31, 2023
1.180
1.240
1.140
1.200
487,597
+0.01(+1.27%)
Mar 30, 2023
1.280
1.330
1.160
1.185
143,131
-0.10(-8.14%)
Mar 29, 2023
1.360
1.390
1.280
1.290
98,046
-0.06(-4.44%)
Mar 28, 2023
1.380
1.420
1.350
1.350
184,106
-0.04(-3.23%)
Mar 27, 2023
1.280
1.440
1.230
1.395
219,434
+0.08(+6.49%)
Mar 24, 2023
1.380
1.480
1.030
1.310
437,943
-0.12(-8.39%)
Mar 23, 2023
1.450
1.470
1.380
1.430
401,688
+0.01(+0.70%)
Mar 22, 2023
1.550
1.580
1.385
1.420
418,928
-0.15(-9.55%)
Mar 21, 2023
1.520
1.610
1.460
1.570
141,328
+0.03(+1.95%)
Mar 20, 2023
1.500
1.560
1.480
1.540
166,624
+0.03(+1.99%)
Mar 17, 2023
1.600
1.630
1.450
1.510
585,688
-0.10(-6.21%)
Mar 16, 2023
1.590
1.640
1.540
1.610
144,404
+0.00(+0.00%)
Mar 15, 2023
1.620
1.640
1.582
1.610
109,392
-0.01(-0.62%)
Mar 14, 2023
1.750
1.750
1.590
1.620
284,340
-0.08(-4.71%)
Mar 13, 2023
1.710
1.790
1.660
1.700
94,626
-0.07(-3.95%)
Mar 10, 2023
1.770
1.840
1.630
1.770
485,192
+0.05(+2.91%)
Mar 09, 2023
1.730
1.780
1.700
1.720
218,046
-0.01(-0.58%)
Mar 08, 2023
1.850
1.945
1.700
1.730
247,877
-0.10(-5.46%)
Mar 07, 2023
1.800
1.930
1.750
1.830
106,681
+0.00(+0.00%)
Mar 06, 2023
1.740
1.830
1.710
1.830
90,557
+0.08(+4.57%)
Mar 03, 2023
1.770
1.780
1.700
1.750
79,485
-0.01(-0.57%)
Mar 02, 2023
1.710
1.780
1.690
1.760
149,672
+0.03(+1.73%)
Mar 01, 2023
1.740
1.780
1.680
1.730
99,124
-0.01(-0.57%)
Feb 28, 2023
1.750
1.860
1.730
1.740
99,298
-0.01(-0.57%)
Feb 27, 2023
1.720
1.820
1.720
1.750
81,323
+0.03(+1.74%)
Feb 24, 2023
1.770
1.790
1.680
1.720
381,444
-0.09(-4.97%)
Feb 23, 2023
1.890
1.890
1.770
1.810
173,119
-0.05(-2.69%)
Feb 22, 2023
1.900
1.960
1.830
1.860
92,060
-0.04(-2.11%)
Feb 21, 2023
1.950
1.960
1.850
1.900
349,452
-0.05(-2.56%)
Feb 17, 2023
1.980
1.990
1.882
1.950
134,399
-0.03(-1.52%)
Feb 16, 2023
1.940
2.030
1.890
1.980
264,575
+0.01(+0.51%)
Feb 15, 2023
1.860
2.000
1.860
1.970
281,169
+0.06(+3.14%)
Feb 14, 2023
1.870
1.940
1.821
1.910
117,260
+0.03(+1.60%)
Feb 13, 2023
1.820
1.900
1.810
1.880
139,119
+0.09(+5.03%)
Feb 10, 2023
1.890
1.890
1.700
1.790
279,512
-0.10(-5.29%)
Feb 09, 2023
1.900
1.921
1.801
1.890
83,775
+0.01(+0.53%)
Feb 08, 2023
2.000
2.030
1.830
1.880
182,642
-0.16(-7.84%)
Feb 07, 2023
1.980
2.065
1.940
2.040
287,759
+0.02(+0.99%)
Feb 06, 2023
2.150
2.150
1.910
2.020
212,657
-0.08(-3.81%)
Feb 03, 2023
2.230
2.350
2.070
2.100
560,100
-0.18(-7.89%)
Feb 02, 2023
2.280
2.360
2.210
2.280
258,649
+0.02(+0.88%)
Feb 01, 2023
2.250
2.330
2.170
2.260
168,758
-0.02(-0.88%)
Jan 31, 2023
2.240
2.310
2.180
2.280
216,121
+0.01(+0.44%)
Jan 30, 2023
2.430
2.430
2.208
2.270
146,950
-0.21(-8.47%)
Jan 27, 2023
2.350
2.680
2.350
2.480
328,659
+0.09(+3.77%)
Jan 26, 2023
2.400
2.490
2.220
2.390
175,027
-0.03(-1.24%)
Jan 25, 2023
2.070
2.430
2.070
2.420
275,661
+0.22(+10.00%)
Jan 24, 2023
2.020
2.260
1.930
2.200
289,299
+0.16(+7.84%)
Jan 23, 2023
1.840
2.110
1.800
2.040
335,392
+0.23(+12.71%)
Jan 20, 2023
1.930
1.930
1.710
1.810
592,901
-0.08(-4.23%)
Jan 19, 2023
1.930
2.070
1.870
1.890
333,825
-0.04(-2.07%)
Jan 18, 2023
2.100
2.199
1.905
1.930
194,346
-0.18(-8.53%)
Jan 17, 2023
2.270
2.330
2.060
2.110
235,002
-0.11(-4.95%)
Jan 13, 2023
2.240
2.340
2.151
2.220
187,506
-0.05(-2.20%)
Jan 12, 2023
2.080
2.280
2.080
2.270
241,517
+0.17(+8.10%)
Jan 11, 2023
1.920
2.275
1.920
2.100
282,739
+0.13(+6.60%)
Jan 10, 2023
1.810
1.970
1.785
1.970
283,753
+0.18(+10.06%)
Jan 09, 2023
1.690
1.850
1.660
1.790
230,628
+0.13(+7.83%)
Jan 06, 2023
1.570
1.730
1.520
1.660
134,527
+0.09(+5.73%)
Jan 05, 2023
1.610
1.620
1.530
1.570
114,115
-0.04(-2.48%)
Jan 04, 2023
1.600
1.630
1.560
1.610
90,771
+0.06(+3.87%)
Jan 03, 2023
1.520
1.585
1.478
1.550
138,210
+0.05(+3.33%)
Dec 30, 2022
1.480
1.550
1.420
1.500
384,747
+0.01(+0.67%)
Dec 29, 2022
1.490
1.560
1.450
1.490
435,999
+0.03(+2.05%)
Dec 28, 2022
1.510
1.570
1.430
1.460
282,328
-0.05(-3.31%)
Dec 27, 2022
1.690
1.760
1.490
1.510
386,396
-0.19(-11.18%)
Dec 23, 2022
1.650
1.790
1.650
1.700
195,436
+0.05(+3.03%)
Dec 22, 2022
1.630
1.680
1.590
1.650
149,663
-0.01(-0.60%)
Dec 21, 2022
1.610
1.780
1.610
1.660
166,748
+0.09(+5.73%)
Dec 20, 2022
1.660
1.700
1.570
1.570
535,348
+0.00(+0.00%)
Dec 19, 2022
1.660
1.680
1.560
1.570
524,181
-0.05(-3.09%)
Dec 16, 2022
1.660
1.695
1.530
1.620
1,147,990
+0.01(+0.62%)
Dec 15, 2022
1.760
1.770
1.605
1.610
622,069
-0.12(-6.94%)
Dec 14, 2022
1.790
1.790
1.640
1.730
610,845
-0.03(-1.70%)
Dec 13, 2022
1.810
1.930
1.740
1.760
276,668
+0.03(+1.73%)
Dec 12, 2022
1.980
1.990
1.685
1.730
304,357
-0.25(-12.63%)
Dec 09, 2022
2.100
2.100
1.980
1.980
163,053
-0.11(-5.26%)
Dec 08, 2022
2.100
2.140
1.990
2.090
135,747
+0.02(+1.21%)
Dec 07, 2022
1.920
2.090
1.920
2.065
152,119
+0.11(+5.90%)
Dec 06, 2022
2.140
2.140
1.915
1.950
210,218
-0.18(-8.45%)
Dec 05, 2022
2.250
2.290
2.120
2.130
215,462
-0.19(-8.19%)
Dec 02, 2022
2.150
2.330
2.150
2.320
261,069
+0.11(+4.98%)
Dec 01, 2022
2.270
2.429
2.180
2.210
357,646
-0.05(-2.21%)
Nov 30, 2022
2.210
2.270
2.100
2.260
402,229
+0.07(+3.20%)
Nov 29, 2022
2.120
2.230
2.080
2.190
147,035
+0.06(+2.82%)
Nov 28, 2022
2.140
2.200
2.110
2.130
276,102
-0.01(-0.47%)
Nov 25, 2022
2.220
2.260
2.140
2.140
183,853
-0.12(-5.31%)
Nov 23, 2022
2.250
2.300
2.190
2.260
279,514
-0.02(-0.88%)
Nov 22, 2022
2.270
2.300
2.200
2.280
425,404
+0.02(+0.88%)
Nov 21, 2022
2.850
2.850
2.228
2.260
1,206,631
-0.49(-17.82%)
Nov 18, 2022
3.450
3.450
2.740
2.750
364,777
-0.59(-17.66%)
Nov 17, 2022
3.330
3.370
3.230
3.340
189,092
+0.01(+0.30%)
Nov 16, 2022
3.500
3.550
3.300
3.330
291,842
-0.19(-5.40%)
Nov 15, 2022
3.570
3.590
3.450
3.520
283,478
+0.04(+1.15%)
Nov 14, 2022
3.550
3.580
3.460
3.480
270,539
-0.12(-3.33%)
Nov 11, 2022
3.510
3.790
3.430
3.600
447,685
+0.04(+1.12%)
Nov 10, 2022
3.330
3.620
3.330
3.560
249,348
+0.25(+7.55%)
Nov 09, 2022
3.630
3.630
3.290
3.310
551,358
-0.33(-9.07%)
Nov 08, 2022
3.620
3.750
3.570
3.640
257,885
+0.04(+1.11%)
Nov 07, 2022
3.500
3.640
3.450
3.600
169,987
+0.06(+1.69%)
Nov 04, 2022
3.620
3.648
3.500
3.540
179,604
-0.03(-0.84%)
Nov 03, 2022
3.660
3.790
3.560
3.570
186,879
-0.08(-2.19%)
Nov 02, 2022
4.060
4.060
3.650
3.650
247,890
-0.40(-9.88%)
Nov 01, 2022
4.000
4.072
3.890
4.050
179,114
+0.10(+2.53%)
Oct 31, 2022
3.930
4.040
3.920
3.950
238,622
+0.02(+0.51%)
Oct 28, 2022
3.820
4.038
3.788
3.930
416,806
+0.17(+4.52%)
Oct 27, 2022
3.830
3.950
3.750
3.760
132,430
-0.12(-3.09%)
Oct 26, 2022
3.870
3.950
3.760
3.880
235,671
+0.04(+1.04%)
Oct 25, 2022
3.830
3.960
3.810
3.840
174,638
+0.08(+2.13%)
Oct 24, 2022
3.730
3.770
3.420
3.760
208,869
+0.08(+2.17%)
Oct 21, 2022
3.660
3.740
3.430
3.680
286,892
+0.01(+0.27%)
Oct 20, 2022
3.280
4.090
3.255
3.670
663,074
+0.41(+12.58%)
Oct 19, 2022
3.540
3.620
3.180
3.260
217,930
-0.28(-7.91%)
Oct 18, 2022
3.450
3.560
3.430
3.540
204,461
+0.16(+4.73%)
Oct 17, 2022
3.320
3.410
3.135
3.380
240,738
+0.10(+3.05%)
Oct 14, 2022
3.500
3.530
3.140
3.280
237,822
-0.21(-6.02%)
Oct 13, 2022
3.210
3.510
3.150
3.490
208,504
+0.18(+5.44%)
Oct 12, 2022
3.140
3.370
3.080
3.310
140,649
+0.10(+3.12%)
Oct 11, 2022
3.060
3.230
3.010
3.210
211,050
+0.13(+4.22%)
Oct 10, 2022
3.160
3.160
3.020
3.080
136,730
-0.11(-3.45%)
Oct 07, 2022
3.260
3.320
3.150
3.190
166,362
-0.10(-3.04%)
Oct 06, 2022
3.360
3.470
3.210
3.290
159,521
-0.08(-2.37%)
Oct 05, 2022
3.270
3.420
3.170
3.370
215,199
+0.02(+0.60%)
Oct 04, 2022
3.250
3.420
3.180
3.350
483,381
+0.11(+3.40%)
Oct 03, 2022
3.190
3.310
3.080
3.240
160,986
+0.11(+3.51%)
Sep 30, 2022
3.000
3.180
2.980
3.130
236,877
+0.10(+3.30%)
Sep 29, 2022
3.140
3.140
2.970
3.030
186,006
-0.13(-4.11%)
Sep 28, 2022
3.150
3.300
3.100
3.160
295,782
+0.06(+1.94%)
Sep 27, 2022
3.160
3.281
3.040
3.100
292,248
-0.06(-1.90%)
Sep 26, 2022
2.960
3.170
2.960
3.160
269,589
+0.19(+6.40%)
Sep 23, 2022
3.210
3.240
2.930
2.970
360,031
-0.30(-9.17%)
Sep 22, 2022
3.310
3.370
3.190
3.270
365,971
-0.02(-0.61%)
Sep 21, 2022
3.440
3.490
3.250
3.290
269,642
-0.15(-4.36%)
Sep 20, 2022
3.470
3.670
3.410
3.440
309,371
-0.13(-3.64%)
Sep 19, 2022
3.710
3.815
3.480
3.570
376,680
-0.27(-7.03%)
Sep 16, 2022
4.020
4.080
3.670
3.840
2,279,671
-0.23(-5.65%)
Sep 15, 2022
4.250
4.330
3.980
4.070
503,436
-0.31(-7.08%)
Sep 14, 2022
4.650
4.740
4.340
4.380
457,681
-0.45(-9.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.