Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Glimpse Group Inc
(NQ:
VRAR
)
1.140
+0.020 (+1.79%)
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.080
4.099
3.930
4.030
41,125
-0.02(-0.49%)
May 27, 2022
4.010
4.180
3.910
4.050
61,476
+0.12(+3.05%)
May 26, 2022
3.820
4.087
3.770
3.930
51,517
+0.16(+4.24%)
May 25, 2022
3.530
3.890
3.440
3.770
86,311
+0.24(+6.80%)
May 24, 2022
3.780
3.780
3.450
3.530
72,109
-0.28(-7.35%)
May 23, 2022
3.890
3.920
3.660
3.810
79,956
-0.04(-1.04%)
May 20, 2022
4.180
4.180
3.660
3.850
88,715
-0.18(-4.47%)
May 19, 2022
3.940
4.200
3.860
4.030
88,569
+0.06(+1.51%)
May 18, 2022
4.100
4.220
3.800
3.970
111,017
-0.16(-3.87%)
May 17, 2022
3.580
4.285
3.580
4.130
254,560
+0.63(+18.00%)
May 16, 2022
3.420
3.810
3.420
3.500
86,682
+0.00(+0.00%)
May 13, 2022
3.380
3.650
3.370
3.500
89,233
+0.22(+6.71%)
May 12, 2022
3.090
3.482
3.040
3.280
116,870
+0.09(+2.82%)
May 11, 2022
3.240
3.592
3.150
3.190
129,385
-0.12(-3.63%)
May 10, 2022
3.490
3.550
3.270
3.310
115,485
-0.14(-4.06%)
May 09, 2022
3.760
3.760
3.380
3.450
124,512
-0.45(-11.54%)
May 06, 2022
4.050
4.050
3.800
3.900
71,670
-0.14(-3.47%)
May 05, 2022
4.260
4.275
3.924
4.040
73,067
-0.28(-6.48%)
May 04, 2022
4.120
4.350
3.860
4.320
149,349
+0.17(+4.10%)
May 03, 2022
4.340
4.590
4.080
4.150
138,274
-0.16(-3.71%)
May 02, 2022
4.650
4.820
4.300
4.310
144,925
-0.12(-2.71%)
Apr 29, 2022
4.720
4.890
4.310
4.430
80,840
-0.32(-6.74%)
Apr 28, 2022
4.480
4.990
4.290
4.750
224,543
+0.31(+6.98%)
Apr 27, 2022
4.470
4.570
4.320
4.440
78,242
-0.02(-0.45%)
Apr 26, 2022
4.570
4.622
4.230
4.460
200,238
-0.10(-2.19%)
Apr 25, 2022
4.820
4.900
4.490
4.560
113,615
-0.41(-8.25%)
Apr 22, 2022
4.760
5.090
4.600
4.970
157,590
+0.06(+1.22%)
Apr 21, 2022
5.330
5.387
4.770
4.910
208,267
-0.34(-6.48%)
Apr 20, 2022
5.440
5.590
5.190
5.250
78,143
-0.28(-5.06%)
Apr 19, 2022
5.290
5.590
5.060
5.530
77,464
+0.34(+6.55%)
Apr 18, 2022
5.290
5.390
5.060
5.190
127,221
-0.22(-4.07%)
Apr 14, 2022
5.560
5.570
5.348
5.410
55,992
-0.14(-2.52%)
Apr 13, 2022
5.740
5.740
5.340
5.550
139,663
-0.16(-2.80%)
Apr 12, 2022
5.880
5.909
5.510
5.710
94,550
+0.04(+0.71%)
Apr 11, 2022
5.730
5.840
5.520
5.670
86,190
-0.20(-3.41%)
Apr 08, 2022
6.070
6.200
5.740
5.870
55,050
-0.28(-4.55%)
Apr 07, 2022
6.040
6.300
5.850
6.150
89,588
+0.14(+2.33%)
Apr 06, 2022
6.280
6.300
5.690
6.010
137,999
-0.27(-4.30%)
Apr 05, 2022
6.670
6.670
6.200
6.280
82,527
-0.36(-5.42%)
Apr 04, 2022
6.410
6.730
6.261
6.640
114,118
+0.40(+6.41%)
Apr 01, 2022
6.410
6.480
6.090
6.240
74,912
-0.15(-2.35%)
Mar 31, 2022
6.500
6.555
6.010
6.390
198,060
-0.18(-2.74%)
Mar 30, 2022
6.100
6.830
6.000
6.570
136,470
+0.27(+4.29%)
Mar 29, 2022
6.280
6.500
6.059
6.300
131,342
+0.16(+2.61%)
Mar 28, 2022
6.350
6.372
5.850
6.140
80,058
-0.13(-2.07%)
Mar 25, 2022
6.460
6.550
6.135
6.270
109,713
-0.32(-4.86%)
Mar 24, 2022
6.230
6.590
5.950
6.590
181,606
+0.47(+7.68%)
Mar 23, 2022
6.120
6.270
5.982
6.120
83,228
+0.04(+0.66%)
Mar 22, 2022
5.840
6.492
5.840
6.080
182,126
+0.29(+5.01%)
Mar 21, 2022
6.190
6.349
5.780
5.790
164,889
-0.32(-5.24%)
Mar 18, 2022
5.720
6.670
5.650
6.110
318,411
+0.41(+7.19%)
Mar 17, 2022
5.510
5.870
5.500
5.700
161,482
+0.20(+3.64%)
Mar 16, 2022
5.390
5.650
5.295
5.500
250,630
+0.24(+4.56%)
Mar 15, 2022
5.380
5.460
5.135
5.260
98,421
+0.22(+4.37%)
Mar 14, 2022
5.500
5.664
5.020
5.040
168,741
-0.55(-9.84%)
Mar 11, 2022
6.010
6.010
5.520
5.590
112,704
-0.25(-4.28%)
Mar 10, 2022
5.740
5.980
5.630
5.840
147,497
-0.09(-1.52%)
Mar 09, 2022
5.820
6.300
5.740
5.930
268,228
+0.22(+3.85%)
Mar 08, 2022
5.200
5.870
5.000
5.710
528,979
+0.55(+10.66%)
Mar 07, 2022
5.850
6.000
5.080
5.160
518,437
-0.58(-10.10%)
Mar 04, 2022
6.510
6.760
5.570
5.740
398,387
-0.72(-11.15%)
Mar 03, 2022
7.040
7.040
6.330
6.460
240,528
-0.42(-6.04%)
Mar 02, 2022
7.410
7.410
6.790
6.875
525,868
-0.42(-5.82%)
Mar 01, 2022
7.980
8.100
7.100
7.300
269,864
-0.76(-9.43%)
Feb 28, 2022
8.060
8.560
8.010
8.060
42,796
-0.04(-0.49%)
Feb 25, 2022
8.320
8.354
8.100
8.100
35,377
-0.15(-1.82%)
Feb 24, 2022
7.900
8.290
7.480
8.250
191,215
-0.16(-1.90%)
Feb 23, 2022
8.890
9.050
8.350
8.410
89,851
-0.32(-3.67%)
Feb 22, 2022
8.330
9.160
8.330
8.730
133,910
+0.17(+1.99%)
Feb 18, 2022
8.560
0
-0.48(-5.31%)
Feb 17, 2022
9.550
9.757
8.865
9.040
123,949
-0.74(-7.57%)
Feb 16, 2022
9.940
9.940
9.500
9.780
91,838
-0.27(-2.69%)
Feb 15, 2022
9.810
10.31
9.350
10.05
241,640
+0.45(+4.69%)
Feb 14, 2022
10.00
10.39
9.600
9.600
128,978
-0.45(-4.48%)
Feb 11, 2022
10.34
10.60
9.770
10.05
113,831
-0.25(-2.43%)
Feb 10, 2022
10.00
10.85
10.00
10.30
99,681
-0.16(-1.53%)
Feb 09, 2022
10.75
10.75
10.16
10.46
103,218
+0.03(+0.29%)
Feb 08, 2022
10.41
10.90
9.870
10.43
185,395
+0.02(+0.19%)
Feb 07, 2022
9.300
10.69
9.005
10.41
633,925
+1.08(+11.58%)
Feb 04, 2022
8.810
9.661
8.650
9.330
91,271
+0.45(+5.07%)
Feb 03, 2022
9.190
8.800
8.880
98,843
-0.72(-7.50%)
Feb 02, 2022
9.740
9.745
8.860
9.600
113,965
-0.15(-1.54%)
Feb 01, 2022
9.500
9.880
9.100
9.750
148,606
+0.32(+3.39%)
Jan 31, 2022
8.720
9.472
9.430
141,190
+0.78(+9.02%)
Jan 28, 2022
8.260
8.670
7.920
8.650
105,466
+0.39(+4.72%)
Jan 27, 2022
8.960
9.490
8.060
8.260
323,419
-0.36(-4.18%)
Jan 26, 2022
9.710
9.710
8.564
8.620
147,632
-0.68(-7.31%)
Jan 25, 2022
9.590
9.900
9.030
9.300
239,213
-1.05(-10.14%)
Jan 24, 2022
10.81
10.96
8.370
10.35
651,909
-1.14(-9.92%)
Jan 21, 2022
10.95
11.65
10.05
11.49
655,815
+0.47(+4.26%)
Jan 20, 2022
10.79
11.10
10.45
11.02
532,262
+0.62(+5.96%)
Jan 19, 2022
9.550
10.44
9.180
10.40
726,669
+1.17(+12.68%)
Jan 18, 2022
8.500
9.280
8.320
9.230
245,254
+0.53(+6.09%)
Jan 14, 2022
8.700
0
+0.91(+11.68%)
Jan 13, 2022
8.490
8.667
7.560
7.790
292,340
-0.71(-8.35%)
Jan 12, 2022
8.820
9.000
8.500
8.500
150,283
-0.22(-2.52%)
Jan 11, 2022
9.060
9.250
8.600
8.720
223,572
-0.41(-4.49%)
Jan 10, 2022
9.040
9.196
8.330
9.130
166,026
-0.07(-0.76%)
Jan 07, 2022
9.320
9.550
9.054
9.200
66,591
-0.11(-1.18%)
Jan 06, 2022
9.310
9.765
9.050
9.310
95,001
-0.11(-1.17%)
Jan 05, 2022
10.21
10.60
9.400
9.420
204,248
-1.11(-10.54%)
Jan 04, 2022
10.78
10.91
9.740
10.53
267,205
-0.16(-1.50%)
Jan 03, 2022
10.12
10.83
10.03
10.69
197,333
+0.83(+8.42%)
Dec 31, 2021
10.06
10.25
9.700
9.860
108,777
-0.26(-2.57%)
Dec 30, 2021
9.820
10.49
9.810
10.12
108,737
+0.26(+2.64%)
Dec 29, 2021
9.730
10.16
9.340
9.860
125,549
+0.11(+1.13%)
Dec 28, 2021
9.900
10.20
9.400
9.750
189,071
-0.21(-2.11%)
Dec 27, 2021
10.49
10.64
9.840
9.960
229,558
-0.51(-4.87%)
Dec 23, 2021
11.06
11.10
10.33
10.47
169,720
-0.52(-4.73%)
Dec 22, 2021
10.90
11.42
10.54
10.99
210,671
+0.03(+0.27%)
Dec 21, 2021
10.20
11.00
10.06
10.96
434,486
+0.94(+9.38%)
Dec 20, 2021
9.060
10.14
9.059
10.02
190,550
-0.19(-1.86%)
Dec 17, 2021
8.830
10.24
8.510
10.21
362,013
+1.03(+11.22%)
Dec 16, 2021
9.570
9.747
8.530
9.180
282,959
-0.22(-2.34%)
Dec 15, 2021
9.070
9.430
8.320
9.400
268,735
+0.48(+5.38%)
Dec 14, 2021
8.850
9.197
8.540
8.920
250,611
-0.04(-0.45%)
Dec 13, 2021
8.850
9.280
8.270
8.960
372,185
-0.55(-5.78%)
Dec 10, 2021
9.560
9.795
8.800
9.510
318,679
+0.07(+0.74%)
Dec 09, 2021
10.36
10.50
9.250
9.440
424,688
-0.88(-8.53%)
Dec 08, 2021
10.17
10.77
10.17
10.32
293,772
-0.41(-3.82%)
Dec 07, 2021
10.64
10.89
10.26
10.73
421,736
+0.49(+4.79%)
Dec 06, 2021
9.990
10.59
9.493
10.24
281,187
+0.35(+3.54%)
Dec 03, 2021
11.61
11.66
9.670
9.890
605,977
-1.52(-13.32%)
Dec 02, 2021
12.20
12.50
10.81
11.41
779,013
-0.98(-7.91%)
Dec 01, 2021
12.67
13.61
12.25
12.39
312,630
+0.04(+0.32%)
Nov 30, 2021
13.21
13.96
12.05
12.35
419,901
-0.67(-5.15%)
Nov 29, 2021
13.85
14.00
12.78
13.02
314,565
-0.34(-2.54%)
Nov 26, 2021
12.94
13.44
12.94
13.36
301,218
-0.12(-0.89%)
Nov 24, 2021
13.30
14.35
13.13
13.48
399,959
+0.20(+1.51%)
Nov 23, 2021
14.01
14.50
12.83
13.28
391,300
-1.02(-7.13%)
Nov 22, 2021
17.02
17.10
13.56
14.30
715,025
-1.84(-11.40%)
Nov 19, 2021
15.30
16.79
15.25
16.14
648,949
+1.13(+7.53%)
Nov 18, 2021
17.24
15.25
14.82
15.01
786,743
-2.12(-12.38%)
Nov 17, 2021
20.15
21.00
15.65
17.13
7,238,284
+0.19(+1.12%)
Nov 16, 2021
15.01
17.40
14.50
16.94
1,421,838
+1.71(+11.23%)
Nov 15, 2021
14.13
17.21
13.90
15.23
2,407,909
+1.30(+9.33%)
Nov 12, 2021
13.59
14.06
12.90
13.93
301,726
+0.31(+2.28%)
Nov 11, 2021
14.50
14.74
13.24
13.62
342,868
-0.23(-1.66%)
Nov 10, 2021
13.95
13.85
733,280
+0.01(+0.07%)
Nov 09, 2021
14.40
15.48
13.58
13.84
571,124
-0.16(-1.14%)
Nov 08, 2021
13.15
14.50
13.10
14.00
632,858
+0.96(+7.36%)
Nov 05, 2021
12.57
13.70
12.57
13.04
566,284
+0.50(+3.99%)
Nov 04, 2021
12.50
13.30
12.28
12.54
443,577
+0.04(+0.32%)
Nov 03, 2021
12.80
13.39
12.25
12.50
562,562
-0.38(-2.95%)
Nov 02, 2021
13.90
17.70
12.22
12.88
4,438,238
-0.52(-3.88%)
Nov 01, 2021
12.88
13.87
12.25
13.40
1,525,631
+0.60(+4.69%)
Oct 29, 2021
11.30
13.60
10.75
12.80
3,962,046
-1.88(-12.81%)
Oct 28, 2021
10.05
16.60
9.710
14.68
18,946,558
+4.97(+51.18%)
Oct 27, 2021
9.370
10.19
9.120
9.710
247,501
+0.36(+3.85%)
Oct 26, 2021
10.25
9.280
9.350
275,817
-0.90(-8.78%)
Oct 25, 2021
9.280
10.43
9.140
10.25
553,524
+1.15(+12.64%)
Oct 22, 2021
9.770
9.799
8.880
9.100
221,034
-0.63(-6.47%)
Oct 21, 2021
9.110
9.730
8.850
9.730
250,999
+0.72(+7.99%)
Oct 20, 2021
8.790
9.840
8.500
9.010
424,831
+0.37(+4.28%)
Oct 19, 2021
8.810
9.280
8.120
8.640
322,102
-0.27(-3.03%)
Oct 18, 2021
9.340
9.340
8.650
8.910
180,077
-0.47(-5.01%)
Oct 15, 2021
8.600
9.680
8.400
9.380
411,984
+0.98(+11.67%)
Oct 14, 2021
8.500
9.000
8.352
8.400
181,878
-0.05(-0.59%)
Oct 13, 2021
7.680
8.450
7.680
8.450
182,806
+0.85(+11.18%)
Oct 12, 2021
7.730
7.900
7.600
7.600
42,465
+0.03(+0.40%)
Oct 11, 2021
7.290
7.690
7.290
7.570
50,564
+0.26(+3.56%)
Oct 08, 2021
7.270
7.600
7.260
7.310
58,341
+0.06(+0.83%)
Oct 07, 2021
7.680
7.860
7.240
7.250
42,446
-0.26(-3.46%)
Oct 06, 2021
7.330
7.705
7.200
7.510
76,251
-0.01(-0.13%)
Oct 05, 2021
7.030
7.950
7.010
7.520
241,931
+0.44(+6.21%)
Oct 04, 2021
7.490
7.550
6.970
7.080
122,638
-0.49(-6.47%)
Oct 01, 2021
7.400
7.570
7.000
7.570
160,037
+0.28(+3.84%)
Sep 30, 2021
7.120
7.300
6.750
7.290
168,905
+0.29(+4.14%)
Sep 29, 2021
7.500
7.850
6.870
7.000
518,397
-0.50(-6.67%)
Sep 28, 2021
8.210
8.255
7.500
7.500
225,179
-0.82(-9.86%)
Sep 27, 2021
8.400
8.400
8.100
8.320
60,710
-0.08(-0.95%)
Sep 24, 2021
8.100
8.440
7.870
8.400
67,101
+0.31(+3.83%)
Sep 23, 2021
7.900
8.300
7.850
8.090
94,690
+0.12(+1.51%)
Sep 22, 2021
7.800
8.215
7.730
7.970
124,145
+0.29(+3.78%)
Sep 21, 2021
8.260
8.400
7.650
7.680
311,635
-0.55(-6.68%)
Sep 20, 2021
8.600
8.650
8.050
8.230
187,275
-0.60(-6.80%)
Sep 17, 2021
8.700
9.090
8.350
8.830
114,750
+0.19(+2.20%)
Sep 16, 2021
8.500
8.800
8.100
8.640
179,978
+0.20(+2.37%)
Sep 15, 2021
8.760
8.990
8.430
8.440
72,778
-0.29(-3.32%)
Sep 14, 2021
9.600
9.600
8.430
8.730
257,208
-0.76(-8.01%)
Sep 13, 2021
9.560
9.747
9.000
9.490
88,757
-0.01(-0.11%)
Sep 10, 2021
8.730
9.540
8.730
9.500
149,396
+0.77(+8.82%)
Sep 09, 2021
9.030
9.240
8.570
8.730
120,208
-0.30(-3.32%)
Sep 08, 2021
9.430
9.500
8.740
9.030
136,070
-0.25(-2.69%)
Sep 07, 2021
9.530
9.880
9.191
9.280
160,315
-0.63(-6.36%)
Sep 03, 2021
10.14
10.19
9.828
9.910
114,974
-0.29(-2.84%)
Sep 02, 2021
10.94
11.20
9.670
10.20
329,417
-0.59(-5.47%)
Sep 01, 2021
10.61
10.97
10.41
10.79
301,565
+0.40(+3.85%)
Aug 31, 2021
10.53
11.47
9.820
10.39
645,179
+0.14(+1.37%)
Aug 30, 2021
9.310
10.50
9.250
10.25
992,960
+0.99(+10.69%)
Aug 27, 2021
8.300
9.270
8.260
9.260
430,933
+0.95(+11.43%)
Aug 26, 2021
8.300
8.870
7.930
8.310
497,291
+0.39(+4.92%)
Aug 25, 2021
8.010
8.150
7.720
7.920
195,225
-0.05(-0.63%)
Aug 24, 2021
8.250
8.270
7.909
7.970
65,840
-0.15(-1.85%)
Aug 23, 2021
8.300
8.453
7.900
8.120
165,330
-0.13(-1.58%)
Aug 20, 2021
7.710
8.270
7.710
8.250
111,489
+0.56(+7.28%)
Aug 19, 2021
8.060
8.250
7.440
7.690
228,528
-0.44(-5.41%)
Aug 18, 2021
8.110
8.400
8.060
8.130
98,979
+0.08(+0.99%)
Aug 17, 2021
8.260
8.620
7.770
8.050
643,506
-0.30(-3.59%)
Aug 16, 2021
8.360
8.620
8.010
8.350
165,839
+0.05(+0.60%)
Aug 13, 2021
9.010
9.010
8.170
8.300
240,276
-0.57(-6.43%)
Aug 12, 2021
9.180
9.264
8.751
8.870
209,065
-0.38(-4.11%)
Aug 11, 2021
9.080
9.400
8.635
9.250
172,781
+0.15(+1.65%)
Aug 10, 2021
9.360
9.690
9.000
9.100
382,990
-0.30(-3.19%)
Aug 09, 2021
9.490
9.890
9.087
9.400
515,465
+0.28(+3.07%)
Aug 06, 2021
9.270
9.500
8.760
9.120
195,837
-0.27(-2.88%)
Aug 05, 2021
9.540
9.950
9.100
9.390
262,227
-0.22(-2.29%)
Aug 04, 2021
9.170
10.25
8.850
9.610
1,396,697
+0.96(+11.10%)
Aug 03, 2021
9.110
9.110
8.500
8.650
223,325
-0.40(-4.42%)
Aug 02, 2021
9.100
9.370
8.850
9.050
227,210
+0.15(+1.69%)
Jul 30, 2021
8.350
9.630
8.210
8.900
521,475
+0.56(+6.71%)
Jul 29, 2021
8.339
8.950
7.910
8.340
474,427
+0.22(+2.71%)
Jul 28, 2021
8.180
8.620
7.710
8.120
325,859
+0.14(+1.75%)
Jul 27, 2021
8.590
8.690
7.730
7.980
184,083
-0.67(-7.75%)
Jul 26, 2021
8.800
8.900
8.520
8.650
149,690
-0.03(-0.35%)
Jul 23, 2021
8.910
9.220
8.670
8.680
176,460
-0.27(-3.02%)
Jul 22, 2021
9.340
9.400
8.830
8.950
225,463
-0.28(-3.03%)
Jul 21, 2021
9.350
9.490
8.880
9.230
353,696
+0.23(+2.56%)
Jul 20, 2021
9.570
9.570
8.782
9.000
493,030
-0.57(-5.96%)
Jul 19, 2021
8.450
9.650
8.110
9.570
463,162
+0.44(+4.82%)
Jul 16, 2021
9.500
9.840
8.780
9.130
414,869
-0.12(-1.30%)
Jul 15, 2021
9.920
10.26
9.180
9.250
578,266
-0.62(-6.28%)
Jul 14, 2021
10.26
10.52
9.560
9.870
473,024
-0.79(-7.41%)
Jul 13, 2021
9.300
11.23
9.300
10.66
2,681,827
+1.36(+14.62%)
Jul 12, 2021
9.800
10.00
9.050
9.300
562,159
-0.41(-4.22%)
Jul 09, 2021
9.970
10.07
9.000
9.710
406,624
+0.09(+0.94%)
Jul 08, 2021
10.11
10.34
9.221
9.620
471,963
-1.31(-11.99%)
Jul 07, 2021
11.59
12.15
10.02
10.93
762,317
-0.46(-4.04%)
Jul 06, 2021
11.55
12.40
10.35
11.39
1,127,948
-1.05(-8.44%)
Jul 02, 2021
15.51
15.95
11.30
12.44
2,891,671
-5.22(-29.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.