Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 25.66 0 -0.14(-0.54%)
May 30, 2023 25.77 25.80 25.77 25.80 5,200 +1.75(+7.28%)
May 15, 2023 24.05 0 +3.28(+15.79%)
May 03, 2023 20.77 0 +1.11(+5.65%)
Apr 10, 2023 19.66 0 +1.52(+8.38%)
Apr 05, 2023 18.14 0 +0.85(+4.92%)
Mar 02, 2023 17.29 0 -1.56(-8.28%)
Jan 24, 2023 18.85 0 +0.82(+4.55%)
Jan 19, 2023 18.03 0 +1.48(+8.94%)
Jan 11, 2023 16.55 0 +0.25(+1.53%)
Jan 10, 2023 16.10 16.30 16.10 16.30 3,500 +2.12(+14.95%)
Dec 29, 2022 14.18 0 -0.12(-0.84%)
Dec 16, 2022 14.30 100 -5.99(-29.52%)
Oct 13, 2022 20.29 0 +4.04(+24.86%)
Sep 07, 2022 16.25 0 -2.17(-11.78%)
Aug 23, 2022 18.42 0 -0.75(-3.91%)
Aug 22, 2022 19.17 19.17 19.17 19.17 300 -2.96(-13.38%)
Jul 25, 2022 22.13 0 +1.65(+8.06%)
Jul 14, 2022 20.48 0 -0.60(-2.85%)
Jul 12, 2022 21.08 0 -1.54(-6.81%)
Jul 11, 2022 22.62 22.62 22.62 22.62 100 +2.76(+13.90%)
Jul 05, 2022 19.86 0 -0.37(-1.83%)
Jun 17, 2022 20.23 0 +1.06(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.