Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2012 21.70 21.70 21.70 0 -2.42(-10.03%)
May 10, 2012 24.12 24.12 24.12 0 +0.16(+0.67%)
May 09, 2012 23.96 23.96 23.96 23.96 1,200 -2.39(-9.07%)
May 03, 2012 26.35 26.35 26.35 26.35 0 -0.58(-2.15%)
Apr 24, 2012 26.93 26.93 26.93 0 -0.97(-3.48%)
Apr 19, 2012 27.90 27.90 27.90 0 +2.50(+9.84%)
Apr 04, 2012 25.40 25.40 25.40 0 +0.46(+1.84%)
Mar 29, 2012 24.94 24.94 24.94 0 -0.66(-2.58%)
Mar 23, 2012 25.60 25.60 25.60 0 +1.03(+4.19%)
Mar 15, 2012 24.57 24.57 24.57 0 +0.32(+1.32%)
Mar 14, 2012 24.30 24.30 24.25 24.25 2,500 -0.35(-1.42%)
Mar 13, 2012 24.60 24.60 24.60 24.60 120 +0.05(+0.20%)
Mar 09, 2012 24.55 24.55 24.55 24.55 0 +1.25(+5.36%)
Mar 06, 2012 23.30 23.30 23.30 0 -1.30(-5.28%)
Mar 01, 2012 24.60 24.60 24.60 0 -0.36(-1.44%)
Feb 29, 2012 24.86 24.96 24.63 24.96 500 +0.11(+0.44%)
Feb 28, 2012 24.85 24.85 24.85 24.85 200 -0.90(-3.50%)
Feb 03, 2012 25.75 25.75 25.75 0 +0.15(+0.59%)
Feb 02, 2012 25.60 25.60 25.60 25.60 300 -0.30(-1.16%)
Feb 01, 2012 25.90 25.90 25.90 25.90 300 +0.05(+0.19%)
Jan 26, 2012 25.85 25.85 25.85 25.85 0 +1.15(+4.66%)
Jan 25, 2012 24.75 24.75 24.70 24.70 360 -0.15(-0.60%)
Jan 19, 2012 24.85 24.85 24.85 0 -0.25(-1.00%)
Jan 06, 2012 25.10 25.10 25.10 0 +1.75(+7.49%)
Dec 02, 2011 23.35 23.35 23.35 0 -0.05(-0.21%)
Nov 30, 2011 23.40 23.40 23.40 0 +1.24(+5.60%)
Nov 18, 2011 22.16 22.16 22.16 0 -1.74(-7.28%)
Nov 04, 2011 23.90 23.90 23.90 0 -0.60(-2.45%)
Nov 02, 2011 24.50 24.50 24.50 0 -1.10(-4.30%)
Oct 26, 2011 25.60 25.60 25.60 0 -0.65(-2.48%)
Oct 19, 2011 26.25 26.25 26.25 0 +0.30(+1.16%)
Oct 17, 2011 25.95 25.95 25.95 0 +1.87(+7.77%)
Oct 05, 2011 24.08 24.08 24.08 0 -1.92(-7.38%)
Sep 30, 2011 26.00 26.00 26.00 26.00 0 -1.15(-4.24%)
Sep 20, 2011 27.15 27.15 27.15 27.15 0 +0.70(+2.65%)
Sep 09, 2011 26.45 26.45 26.45 0 -0.02(-0.08%)
Aug 25, 2011 26.47 26.47 26.47 26.47 0 -0.03(-0.11%)
Aug 22, 2011 26.50 26.50 26.50 0 -0.40(-1.49%)
Aug 17, 2011 26.90 26.90 26.90 0 +2.15(+8.69%)
Aug 09, 2011 24.75 24.75 24.75 0 +3.19(+14.80%)
Aug 08, 2011 21.56 21.56 21.56 21.56 180 -2.29(-9.60%)
Aug 05, 2011 24.49 24.49 23.85 23.85 400 -1.60(-6.29%)
Aug 03, 2011 25.45 25.45 25.45 0 -1.70(-6.26%)
Aug 02, 2011 27.15 27.15 27.15 27.15 1,000 -1.00(-3.55%)
Jul 28, 2011 28.15 28.15 28.15 0 -0.70(-2.43%)
Jul 27, 2011 28.85 28.85 28.85 28.85 3,500 -0.85(-2.86%)
Jul 22, 2011 29.70 29.70 29.70 0 +0.45(+1.54%)
Jul 21, 2011 29.25 29.25 29.25 29.25 375 -0.80(-2.66%)
Jul 05, 2011 30.05 30.05 30.05 0 +0.20(+0.67%)
Jul 01, 2011 29.85 29.85 29.85 29.85 125 +0.95(+3.29%)
Jun 29, 2011 28.90 28.90 28.90 0 +0.90(+3.21%)
Jun 24, 2011 28.00 28.00 28.00 0 -1.00(-3.45%)
Jun 22, 2011 29.00 29.00 29.00 0 +1.35(+4.88%)
Jun 20, 2011 27.65 27.65 27.65 0 -1.40(-4.82%)
Jun 10, 2011 29.05 29.05 29.05 0 -2.05(-6.59%)
Jun 07, 2011 31.10 31.10 31.10 0 +0.40(+1.30%)
Jun 06, 2011 30.70 30.70 30.65 30.70 700 -0.10(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.