Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(OP:
EGPLF
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.1615
0.1615
0.1615
0.1615
0
-0.01(-5.56%)
May 29, 2012
0.1710
0.1710
0.1710
0.1710
0
+0.01(+5.23%)
May 25, 2012
0.1625
0.1625
0.1625
0.1625
199
-0.02(-8.96%)
May 24, 2012
0.1785
0.1785
0.1785
0.1785
50,000
+0.00(+1.42%)
May 23, 2012
0.1760
0.1760
0.1760
0.1760
2,000
-0.00(-0.56%)
May 22, 2012
0.1770
0.1770
0.1720
0.1770
23,000
-0.00(-1.12%)
May 18, 2012
0.1790
0.1790
0.1790
0
+0.01(+8.48%)
May 17, 2012
0.1650
0.1650
0.1650
0.1650
3,334
-0.01(-7.82%)
May 16, 2012
0.1840
0.1840
0.1710
0.1790
31,000
-0.02(-9.37%)
May 14, 2012
0.1975
0.1975
0.1975
0
-0.00(-0.25%)
May 10, 2012
0.1980
0.1980
0.1980
0
+0.01(+7.03%)
May 09, 2012
0.1850
0.1850
0.1850
0.1850
10,000
-0.02(-10.19%)
May 08, 2012
0.2060
0.2060
0.2060
0.2060
1,200
-0.01(-3.74%)
May 07, 2012
0.2140
0.2140
0.2140
0.2140
2,000
+0.00(+0.00%)
Apr 25, 2012
0.2140
0.2140
0.2140
0
+0.00(+0.47%)
Apr 24, 2012
0.2130
0.2130
0.2130
0.2130
400
-0.00(-1.84%)
Apr 19, 2012
0.2170
0.2170
0.2170
0
+0.01(+4.33%)
Apr 17, 2012
0.2080
0.2080
0.2080
0
-0.03(-10.73%)
Apr 12, 2012
0.2330
0.2330
0.2330
0
+0.00(+1.30%)
Apr 11, 2012
0.2050
0.2300
0.2000
0.2300
35,000
+0.03(+12.20%)
Apr 10, 2012
0.2110
0.2330
0.2050
0.2050
29,000
-0.01(-3.76%)
Apr 09, 2012
0.2130
0.2130
0.2130
0.2130
2,000
+0.01(+3.90%)
Apr 05, 2012
0.2120
0.2220
0.2020
0.2050
3,360
-0.01(-2.84%)
Apr 04, 2012
0.2110
0.2110
0.2110
0.2110
13,000
-0.00(-1.86%)
Apr 03, 2012
0.2070
0.2150
0.2070
0.2150
13,000
-0.00(-0.92%)
Apr 02, 2012
0.2100
0.2170
0.2100
0.2170
44,000
+0.00(+0.46%)
Mar 30, 2012
0.2110
0.2160
0.2110
0.2160
16,000
-0.01(-3.14%)
Mar 29, 2012
0.2230
0.2230
0.2230
0.2230
34,000
+0.00(+0.00%)
Mar 28, 2012
0.2230
0.2230
0.2230
0.2230
2,000
-0.01(-3.04%)
Mar 27, 2012
0.2300
0.2300
0.2300
0.2300
22,000
-0.00(-0.86%)
Mar 26, 2012
0.2220
0.2320
0.2220
0.2320
2,300
+0.02(+6.91%)
Mar 23, 2012
0.2150
0.2170
0.2150
0.2170
11,000
+0.01(+3.33%)
Mar 22, 2012
0.2100
0.2100
0.2100
0.2100
1,500
-0.00(-0.94%)
Mar 21, 2012
0.2370
0.2370
0.2120
0.2120
17,000
+0.00(+0.00%)
Mar 20, 2012
0.2190
0.2280
0.2120
0.2120
33,000
-0.01(-3.42%)
Mar 19, 2012
0.2195
0.2195
0.2195
0.2195
20,000
+0.01(+3.54%)
Mar 16, 2012
0.2120
0.2120
0.2120
0.2120
500
-0.01(-5.19%)
Mar 15, 2012
0.2236
0.2236
0.2236
0.2236
300
+0.01(+4.49%)
Mar 06, 2012
0.2140
0.2140
0.2140
0
-0.03(-10.83%)
Mar 01, 2012
0.2400
0.2400
0.2400
0
+0.02(+7.62%)
Feb 29, 2012
0.2230
0.2230
0.2230
0.2230
1,000
+0.00(+0.00%)
Feb 27, 2012
0.2230
0.2230
0.2230
0
-0.01(-3.46%)
Feb 23, 2012
0.2310
0.2310
0.2310
0.2310
0
-0.01(-4.15%)
Feb 22, 2012
0.2410
0.2410
0.2410
0.2410
500
+0.02(+9.05%)
Feb 21, 2012
0.2270
0.2270
0.2210
0.2210
80,000
-0.00(-0.90%)
Feb 16, 2012
0.2230
0.2230
0.2230
0
-0.00(-0.71%)
Feb 14, 2012
0.2246
0.2246
0.2246
0
-0.01(-2.48%)
Feb 13, 2012
0.2303
0.2303
0.2303
0.2303
4,500
-0.01(-5.42%)
Feb 09, 2012
0.2435
0.2435
0.2435
0
+0.01(+5.27%)
Feb 08, 2012
0.2313
0.2313
0.2313
0.2313
100
-0.02(-6.92%)
Feb 06, 2012
0.2485
0.2485
0.2485
0
+0.02(+8.42%)
Feb 03, 2012
0.2292
0.2292
0.2292
0.2292
4,000
-0.02(-7.51%)
Feb 02, 2012
0.2453
0.2478
0.2453
0.2478
44,000
+0.01(+4.12%)
Feb 01, 2012
0.2355
0.2380
0.2350
0.2380
63,000
-0.01(-2.70%)
Jan 31, 2012
0.2440
0.2446
0.2440
0.2446
8,000
-0.00(-1.77%)
Jan 30, 2012
0.2590
0.2590
0.2490
0.2490
30,000
-0.00(-0.12%)
Jan 27, 2012
0.2493
0.2493
0.2493
0.2493
10,000
+0.01(+6.31%)
Jan 26, 2012
0.2348
0.2348
0.2345
0.2345
14,000
+0.01(+4.87%)
Jan 25, 2012
0.2370
0.2372
0.2234
0.2236
91,000
-0.02(-7.91%)
Jan 24, 2012
0.2250
0.2428
0.2200
0.2428
115,500
+0.01(+2.23%)
Jan 19, 2012
0.2375
0.2375
0.2375
0
+0.01(+4.58%)
Jan 18, 2012
0.2271
0.2271
0.2271
0.2271
30,000
-0.01(-4.10%)
Jan 17, 2012
0.2368
0.2368
0.2368
0.2368
5,000
+0.02(+6.91%)
Jan 13, 2012
0.2294
0.2294
0.2145
0.2215
15,667
-0.00(-1.90%)
Jan 11, 2012
0.2258
0.2258
0.2258
0
+0.00(+0.31%)
Jan 09, 2012
0.2251
0.2251
0.2251
0
+0.01(+3.73%)
Jan 06, 2012
0.2300
0.2300
0.2049
0.2170
38,500
+0.01(+5.85%)
Jan 04, 2012
0.2050
0.2050
0.2050
0
-0.00(-0.58%)
Dec 30, 2011
0.2111
0.2212
0.2062
0.2062
8,500
-0.02(-8.56%)
Dec 29, 2011
0.2052
0.2255
0.2004
0.2255
18,675
+0.02(+8.67%)
Dec 28, 2011
0.2140
0.2140
0.2075
0.2075
8,000
-0.00(-1.28%)
Dec 22, 2011
0.2102
0.2102
0.2102
0.2102
0
-0.03(-11.98%)
Dec 21, 2011
0.2287
0.2388
0.2287
0.2388
10,000
+0.00(+0.29%)
Dec 20, 2011
0.2381
0.2381
0.2381
0.2381
1,000
-0.02(-5.96%)
Dec 19, 2011
0.2460
0.2534
0.2460
0.2532
6,500
+0.03(+12.08%)
Dec 16, 2011
0.2259
0.2259
0.2259
0.2259
7,000
+0.01(+4.83%)
Dec 15, 2011
0.2155
0.2155
0.2155
0.2155
50,000
+0.00(+1.99%)
Dec 14, 2011
0.2158
0.2263
0.2113
0.2113
12,300
-0.01(-5.08%)
Dec 13, 2011
0.2256
0.2256
0.2226
0.2226
2,250
-0.02(-9.14%)
Dec 09, 2011
0.2450
0.2450
0.2450
0.2450
0
+0.01(+6.52%)
Dec 07, 2011
0.2300
0.2300
0.2300
0
-0.01(-2.91%)
Dec 06, 2011
0.2369
0.2369
0.2369
0.2369
2,000
-0.00(-1.46%)
Dec 05, 2011
0.2404
0.2404
0.2404
0.2404
1,200
+0.00(+0.17%)
Dec 02, 2011
0.2662
0.2662
0.2400
0.2400
12,500
-0.01(-4.38%)
Dec 01, 2011
0.2510
0.2510
0.2510
0.2510
3,100
+0.01(+3.72%)
Nov 29, 2011
0.2420
0.2420
0.2420
0
+0.00(+0.25%)
Nov 28, 2011
0.2516
0.2516
0.2414
0.2414
29,000
-0.01(-2.78%)
Nov 25, 2011
0.2488
0.2488
0.2483
0.2483
13,000
-0.00(-0.68%)
Nov 22, 2011
0.2500
0.2500
0.2500
0.2500
0
-0.00(-0.24%)
Nov 21, 2011
0.2506
0.2506
0.2506
0.2506
1,000
-0.01(-2.98%)
Nov 18, 2011
0.2682
0.2682
0.2583
0.2583
38,743
-0.05(-15.28%)
Nov 14, 2011
0.3049
0.3049
0.3049
0
+0.01(+5.14%)
Nov 11, 2011
0.2591
0.2900
0.2591
0.2900
34,000
+0.02(+7.41%)
Nov 10, 2011
0.2700
0.2700
0.2700
0.2700
344
-0.01(-5.06%)
Nov 09, 2011
0.2845
0.2850
0.2844
0.2844
23,950
-0.00(-1.08%)
Nov 08, 2011
0.2875
0.2875
0.2875
0.2875
200
-0.00(-0.86%)
Nov 04, 2011
0.2900
0.2900
0.2900
0
+0.01(+2.80%)
Nov 03, 2011
0.2821
0.2821
0.2821
0.2821
2,400
+0.00(+0.79%)
Nov 01, 2011
0.2799
0.2799
0.2799
0
+0.03(+10.20%)
Oct 31, 2011
0.2658
0.2658
0.2540
0.2540
35,600
-0.01(-4.87%)
Oct 28, 2011
0.2764
0.2768
0.2665
0.2670
22,944
-0.01(-3.85%)
Oct 27, 2011
0.2613
0.2777
0.2613
0.2777
20,000
+0.02(+6.81%)
Oct 25, 2011
0.2600
0.2600
0.2600
0
+0.00(+0.31%)
Oct 24, 2011
0.2592
0.2592
0.2592
0.2592
1,000
-0.00(-1.37%)
Oct 21, 2011
0.2585
0.2635
0.2420
0.2628
34,800
+0.02(+6.74%)
Oct 20, 2011
0.2462
0.2462
0.2462
0.2462
5,000
-0.01(-2.69%)
Oct 19, 2011
0.2715
0.2715
0.2530
0.2530
2,500
+0.00(+1.40%)
Oct 17, 2011
0.2495
0.2495
0.2495
0
+0.00(+1.22%)
Oct 14, 2011
0.2514
0.2514
0.2465
0.2465
30,000
-0.00(-0.84%)
Oct 13, 2011
0.2530
0.2530
0.2486
0.2486
1,600
-0.02(-8.20%)
Oct 12, 2011
0.2708
0.2708
0.2708
0.2708
2,000
-0.00(-0.40%)
Oct 11, 2011
0.2670
0.2719
0.2670
0.2719
10,000
-0.01(-3.07%)
Oct 07, 2011
0.2805
0.2805
0.2805
0
+0.03(+12.16%)
Oct 06, 2011
0.2690
0.2735
0.2501
0.2501
13,229
-0.02(-6.82%)
Oct 05, 2011
0.2484
0.2728
0.2244
0.2684
63,931
+0.03(+13.97%)
Oct 04, 2011
0.2398
0.2455
0.2297
0.2355
90,450
-0.02(-6.58%)
Oct 03, 2011
0.2525
0.2525
0.2520
0.2521
10,000
-0.00(-0.51%)
Sep 30, 2011
0.2459
0.2554
0.2451
0.2534
38,500
+0.02(+6.87%)
Sep 29, 2011
0.2450
0.2470
0.2318
0.2371
65,800
+0.01(+3.09%)
Sep 28, 2011
0.2300
0.2300
0.2300
0.2300
2,000
-0.02(-6.62%)
Sep 27, 2011
0.2697
0.2699
0.2404
0.2463
32,600
-0.01(-4.57%)
Sep 23, 2011
0.2581
0.2581
0.2581
0
+0.00(+0.58%)
Sep 22, 2011
0.2763
0.2763
0.2566
0.2566
23,100
-0.04(-13.78%)
Sep 20, 2011
0.2976
0.2976
0.2976
0
-0.00(-1.59%)
Sep 19, 2011
0.2974
0.3024
0.2974
0.3024
15,000
-0.00(-1.21%)
Sep 16, 2011
0.3061
0.3112
0.3061
0.3061
23,000
-0.01(-4.64%)
Sep 13, 2011
0.3210
0.3210
0.3210
0.3210
0
+0.02(+6.61%)
Sep 12, 2011
0.3011
0.3011
0.3011
0.3011
3,000
+0.00(+0.10%)
Sep 09, 2011
0.3008
0.3008
0.3008
0.3008
1,500
-0.01(-2.65%)
Sep 08, 2011
0.3080
0.3190
0.3080
0.3090
38,000
+0.01(+1.85%)
Sep 07, 2011
0.3289
0.3289
0.3034
0.3034
5,700
-0.03(-9.05%)
Sep 06, 2011
0.2964
0.3336
0.2864
0.3336
23,166
+0.02(+7.27%)
Sep 02, 2011
0.3002
0.3110
0.3002
0.3110
13,000
+0.00(+1.30%)
Sep 01, 2011
0.3070
0.3070
0.3070
0.3070
8,000
+0.01(+3.68%)
Aug 31, 2011
0.2961
0.2961
0.2961
0.2961
1,000
-0.01(-1.82%)
Aug 30, 2011
0.3016
0.3016
0.3016
0.3016
5,000
+0.02(+7.71%)
Aug 29, 2011
0.2765
0.2864
0.2765
0.2800
36,000
+0.00(+0.83%)
Aug 26, 2011
0.2777
0.2777
0.2777
0.2777
1,000
+0.00(+1.72%)
Aug 25, 2011
0.2789
0.2789
0.2730
0.2730
6,000
-0.01(-3.67%)
Aug 22, 2011
0.2834
0.2834
0.2834
0
+0.02(+7.76%)
Aug 19, 2011
0.2630
0.2630
0.2630
0.2630
2,500
-0.02(-8.36%)
Aug 18, 2011
0.2674
0.2870
0.2570
0.2870
11,650
+0.01(+2.54%)
Aug 16, 2011
0.2799
0.2799
0.2799
0
+0.00(+1.78%)
Aug 15, 2011
0.2750
0.2750
0.2750
0.2750
5,000
-0.00(-0.97%)
Aug 12, 2011
0.2779
0.2779
0.2676
0.2777
3,850
-0.01(-3.58%)
Aug 11, 2011
0.2880
0.2880
0.2880
0.2880
5,000
+0.00(+0.31%)
Aug 09, 2011
0.2871
0.2871
0.2871
0.2871
0
+0.01(+5.47%)
Aug 08, 2011
0.2832
0.2882
0.2722
0.2722
10,862
-0.01(-3.13%)
Aug 05, 2011
0.3077
0.3226
0.2810
0.2810
21,000
-0.03(-9.96%)
Aug 04, 2011
0.3247
0.3247
0.3120
0.3121
22,500
-0.02(-4.61%)
Aug 03, 2011
0.3386
0.3386
0.3268
0.3272
26,500
+0.01(+3.02%)
Aug 02, 2011
0.3075
0.3177
0.3024
0.3176
17,000
-0.02(-6.62%)
Jul 29, 2011
0.3401
0.3401
0.3401
0
+0.00(+1.07%)
Jul 28, 2011
0.3535
0.3535
0.3365
0.3365
1,700
-0.02(-4.65%)
Jul 27, 2011
0.3327
0.3529
0.3327
0.3529
23,000
+0.01(+4.13%)
Jul 26, 2011
0.3389
0.3389
0.3389
0.3389
2,000
+0.01(+3.48%)
Jul 25, 2011
0.3327
0.3432
0.3275
0.3275
2,660
+0.01(+1.96%)
Jul 22, 2011
0.3212
0.3212
0.3212
0.3212
700
-0.03(-7.97%)
Jul 20, 2011
0.3490
0.3490
0.3490
0.3490
0
+0.00(+0.40%)
Jul 19, 2011
0.3423
0.3581
0.3423
0.3476
5,000
-0.02(-6.05%)
Jul 18, 2011
0.3178
0.3700
0.3178
0.3700
43,905
+0.05(+17.46%)
Jul 15, 2011
0.3280
0.3281
0.3150
0.3150
7,000
+0.01(+4.24%)
Jul 14, 2011
0.3018
0.3022
0.3018
0.3022
43,200
+0.02(+5.44%)
Jul 13, 2011
0.2908
0.2920
0.2815
0.2866
16,325
+0.01(+4.33%)
Jul 12, 2011
0.2738
0.2839
0.2738
0.2747
9,470
-0.02(-5.73%)
Jul 08, 2011
0.2914
0.2914
0.2914
0
+0.02(+5.47%)
Jul 07, 2011
0.2765
0.2765
0.2763
0.2763
8,600
-0.00(-0.93%)
Jul 06, 2011
0.2900
0.2900
0.2789
0.2789
6,000
+0.00(+1.27%)
Jul 05, 2011
0.2655
0.2754
0.2655
0.2754
12,440
+0.01(+4.83%)
Jun 29, 2011
0.2627
0.2627
0.2627
0
+0.01(+6.01%)
Jun 27, 2011
0.2478
0.2478
0.2478
0
-0.03(-9.40%)
Jun 24, 2011
0.2735
0.2735
0.2735
0.2735
4,000
+0.00(+1.11%)
Jun 23, 2011
0.2520
0.2755
0.2520
0.2705
9,500
+0.00(+1.16%)
Jun 22, 2011
0.2673
0.2677
0.2520
0.2674
21,330
-0.00(-0.04%)
Jun 21, 2011
0.2621
0.2675
0.2621
0.2675
15,000
+0.01(+5.52%)
Jun 16, 2011
0.2535
0.2535
0.2535
0.2535
0
-0.02(-8.15%)
Jun 15, 2011
0.2760
0.2760
0.2700
0.2760
16,000
-0.00(-1.08%)
Jun 14, 2011
0.2790
0.2790
0.2790
0.2790
7,000
+0.00(+0.72%)
Jun 13, 2011
0.2765
0.2820
0.2765
0.2770
53,500
+0.00(+0.18%)
Jun 10, 2011
0.2775
0.2817
0.2659
0.2765
85,000
-0.00(-0.54%)
Jun 09, 2011
0.2670
0.2780
0.2670
0.2780
48,000
+0.02(+6.84%)
Jun 08, 2011
0.2765
0.2765
0.2602
0.2602
9,000
-0.01(-4.27%)
Jun 07, 2011
0.2615
0.2718
0.2615
0.2718
4,900
+0.01(+2.53%)
Jun 06, 2011
0.2860
0.2860
0.2651
0.2651
27,800
-0.04(-12.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.