Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Plains Res Ltd
(OP:
EGPLF
)
0.0910
UNCHANGED
Last Price
Updated: 2:55 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
0.2663
0.2663
0.2663
0.2663
36,000
-0.01(-3.20%)
May 20, 2011
0.2751
0.2751
0.2751
0
-0.01(-3.13%)
May 19, 2011
0.2840
0.2840
0.2840
0.2840
3,000
-0.01(-3.07%)
May 18, 2011
0.2930
0.2930
0.2930
0.2930
3,000
-0.00(-0.85%)
May 17, 2011
0.2815
0.2956
0.2710
0.2955
73,250
+0.01(+4.60%)
May 16, 2011
0.2825
0.2825
0.2825
0.2825
10,000
-0.03(-8.75%)
May 13, 2011
0.3264
0.3264
0.2940
0.3096
32,163
-0.01(-2.30%)
May 12, 2011
0.2945
0.3169
0.2845
0.3169
14,600
+0.02(+5.21%)
May 11, 2011
0.3245
0.3245
0.3012
0.3012
109,000
-0.02(-6.89%)
May 10, 2011
0.2990
0.3235
0.2990
0.3235
60,500
+0.03(+9.29%)
May 09, 2011
0.2980
0.3062
0.2850
0.2960
71,000
-0.00(-0.54%)
May 06, 2011
0.2870
0.3000
0.2870
0.2976
17,500
+0.01(+2.76%)
May 05, 2011
0.2948
0.2948
0.2896
0.2896
2,500
+0.00(+0.38%)
May 03, 2011
0.2885
0.2885
0.2885
0.2885
0
-0.00(-0.52%)
May 02, 2011
0.2791
0.2900
0.2790
0.2900
14,000
-0.00(-0.03%)
Apr 29, 2011
0.2739
0.2901
0.2686
0.2901
5,200
+0.03(+12.66%)
Apr 28, 2011
0.2785
0.2842
0.2575
0.2575
100,800
-0.02(-7.54%)
Apr 27, 2011
0.2978
0.2978
0.2785
0.2785
27,450
-0.03(-11.02%)
Apr 26, 2011
0.2880
0.3130
0.2880
0.3130
14,500
+0.01(+4.82%)
Apr 25, 2011
0.3038
0.3038
0.2985
0.2986
25,250
+0.01(+3.43%)
Apr 21, 2011
0.3105
0.3105
0.2770
0.2887
28,800
-0.01(-3.44%)
Apr 20, 2011
0.2886
0.3198
0.2886
0.2990
58,130
+0.02(+7.94%)
Apr 19, 2011
0.2870
0.2979
0.2770
0.2770
31,918
-0.01(-2.43%)
Apr 18, 2011
0.2840
0.2895
0.2839
0.2839
14,850
-0.00(-0.91%)
Apr 15, 2011
0.2855
0.2962
0.2813
0.2865
7,692
-0.02(-6.68%)
Apr 14, 2011
0.3060
0.3070
0.2996
0.3070
129,400
+0.00(+0.16%)
Apr 13, 2011
0.3149
0.3165
0.3010
0.3065
29,735
-0.01(-1.61%)
Apr 12, 2011
0.3180
0.3225
0.3065
0.3115
166,300
+0.01(+2.81%)
Apr 11, 2011
0.3813
0.3869
0.3030
0.3030
154,670
-0.10(-25.64%)
Apr 08, 2011
0.3930
0.4130
0.3813
0.4075
78,865
+0.02(+4.22%)
Apr 07, 2011
0.3860
0.3910
0.3860
0.3910
2,500
+0.00(+0.05%)
Apr 06, 2011
0.4117
0.4123
0.3908
0.3908
5,700
+0.00(+0.46%)
Apr 05, 2011
0.4050
0.4152
0.3885
0.3890
93,700
-0.05(-11.41%)
Apr 04, 2011
0.4130
0.4399
0.4130
0.4391
25,300
+0.01(+3.34%)
Apr 01, 2011
0.4302
0.4302
0.4032
0.4249
28,620
+0.01(+2.76%)
Mar 31, 2011
0.3815
0.4135
0.3815
0.4135
14,000
+0.04(+10.12%)
Mar 30, 2011
0.3755
0.3755
0.3755
0.3755
50,500
-0.05(-11.02%)
Mar 29, 2011
0.4200
0.4255
0.3529
0.4220
134,900
+0.01(+2.93%)
Mar 28, 2011
0.5093
0.5093
0.4100
0.4100
52,150
-0.10(-19.61%)
Mar 25, 2011
0.5130
0.5146
0.4997
0.5100
30,350
+0.00(+0.61%)
Mar 24, 2011
0.5380
0.5479
0.5020
0.5069
43,400
+0.01(+1.38%)
Mar 23, 2011
0.5340
0.5445
0.5000
0.5000
13,000
-0.06(-10.44%)
Mar 22, 2011
0.5466
0.5583
0.5466
0.5583
2,500
+0.00(+0.14%)
Mar 21, 2011
0.5775
0.5775
0.5575
0.5575
39,500
+0.02(+4.60%)
Mar 18, 2011
0.5132
0.5330
0.5132
0.5330
24,000
+0.05(+9.40%)
Mar 17, 2011
0.4817
0.4873
0.4817
0.4872
28,000
+0.03(+7.41%)
Mar 16, 2011
0.4815
0.5000
0.4536
0.4536
41,260
-0.03(-6.26%)
Mar 15, 2011
0.4590
0.4935
0.4495
0.4839
46,950
-0.04(-6.80%)
Mar 14, 2011
0.5491
0.5496
0.4969
0.5192
113,500
-0.01(-2.04%)
Mar 11, 2011
0.5168
0.5405
0.5168
0.5300
26,500
+0.00(+0.00%)
Mar 10, 2011
0.5486
0.5486
0.5300
0.5300
14,000
-0.03(-5.71%)
Mar 09, 2011
0.5935
0.5935
0.5621
0.5621
4,100
-0.03(-5.13%)
Mar 08, 2011
0.5603
0.5925
0.5603
0.5925
5,000
+0.02(+3.95%)
Mar 07, 2011
0.5923
0.5923
0.5600
0.5700
23,100
-0.01(-1.86%)
Mar 04, 2011
0.5612
0.5814
0.5612
0.5808
10,900
+0.02(+3.16%)
Mar 03, 2011
0.5710
0.5710
0.5593
0.5630
71,700
+0.01(+2.40%)
Mar 02, 2011
0.5813
0.5813
0.5498
0.5498
7,175
-0.04(-6.80%)
Mar 01, 2011
0.5394
0.5899
0.5394
0.5899
91,990
+0.03(+5.19%)
Feb 28, 2011
0.5495
0.5608
0.5495
0.5608
9,000
+0.01(+2.54%)
Feb 25, 2011
0.5460
0.5562
0.5460
0.5469
3,500
-0.02(-3.01%)
Feb 24, 2011
0.6058
0.6156
0.5433
0.5639
72,223
-0.05(-7.45%)
Feb 23, 2011
0.6492
0.6492
0.6093
0.6093
13,300
-0.03(-4.98%)
Feb 22, 2011
0.6444
0.6444
0.6300
0.6412
37,500
-0.00(-0.64%)
Feb 18, 2011
0.6561
0.6667
0.6453
0.6453
11,300
-0.03(-4.47%)
Feb 17, 2011
0.6755
0.6756
0.6755
0.6755
7,500
+0.01(+0.82%)
Feb 16, 2011
0.6830
0.6830
0.6700
0.6700
4,800
+0.02(+2.74%)
Feb 15, 2011
0.6325
0.6623
0.6325
0.6521
36,300
+0.03(+5.02%)
Feb 14, 2011
0.6127
0.6417
0.6020
0.6209
12,000
+0.01(+1.31%)
Feb 11, 2011
0.6400
0.6400
0.6129
0.6129
20,000
-0.04(-5.56%)
Feb 10, 2011
0.6480
0.6581
0.6270
0.6490
8,600
-0.02(-3.06%)
Feb 09, 2011
0.6593
0.6908
0.6469
0.6695
29,500
+0.02(+3.38%)
Feb 08, 2011
0.6610
0.6785
0.6476
0.6476
26,150
-0.02(-3.63%)
Feb 07, 2011
0.6845
0.6845
0.6620
0.6720
7,100
-0.01(-1.64%)
Feb 04, 2011
0.6850
0.6930
0.6710
0.6832
26,599
+0.00(+0.32%)
Feb 03, 2011
0.6612
0.6918
0.6402
0.6810
62,000
-0.00(-0.29%)
Feb 02, 2011
0.6430
0.6830
0.6333
0.6830
22,700
+0.05(+8.16%)
Feb 01, 2011
0.6376
0.6395
0.6269
0.6315
5,000
+0.04(+6.08%)
Jan 31, 2011
0.5953
0.5953
0.5953
0.5953
3,000
+0.00(+0.02%)
Jan 28, 2011
0.5970
0.6100
0.5845
0.5952
54,300
-0.00(-0.65%)
Jan 27, 2011
0.6180
0.6397
0.5991
0.5991
43,500
-0.02(-2.90%)
Jan 26, 2011
0.6779
0.6779
0.6068
0.6170
38,900
-0.05(-7.44%)
Jan 25, 2011
0.6755
0.6755
0.6556
0.6666
21,000
-0.04(-5.71%)
Jan 24, 2011
0.7070
0.7070
0.7070
0.7070
7,500
-0.00(-0.38%)
Jan 21, 2011
0.7313
0.7313
0.7012
0.7097
50,000
-0.02(-2.42%)
Jan 20, 2011
0.7336
0.7336
0.6800
0.7273
82,700
-0.04(-5.34%)
Jan 19, 2011
0.7510
0.7714
0.7284
0.7683
73,000
+0.07(+9.60%)
Jan 18, 2011
0.7132
0.7132
0.6826
0.7010
24,900
+0.01(+1.39%)
Jan 14, 2011
0.7409
0.7433
0.6914
0.6914
12,200
-0.05(-6.92%)
Jan 13, 2011
0.7734
0.7738
0.7118
0.7428
13,755
+0.01(+1.27%)
Jan 12, 2011
0.6239
0.7335
0.6239
0.7335
96,950
+0.12(+20.09%)
Jan 11, 2011
0.6002
0.6108
0.6002
0.6108
5,300
+0.02(+3.72%)
Jan 10, 2011
0.6098
0.6195
0.5889
0.5889
41,500
-0.06(-9.40%)
Jan 07, 2011
0.6716
0.6716
0.6102
0.6500
26,615
+0.01(+1.98%)
Jan 06, 2011
0.6489
0.6489
0.6374
0.6374
39,500
-0.02(-3.28%)
Jan 05, 2011
0.6566
0.6692
0.6350
0.6590
23,475
+0.00(+0.50%)
Jan 04, 2011
0.6470
0.6557
0.6156
0.6557
52,750
+0.01(+1.28%)
Dec 31, 2010
0.6474
0.6474
0.6474
0
-0.03(-4.16%)
Dec 30, 2010
0.6755
0.6755
0.6439
0.6755
38,496
+0.01(+1.59%)
Dec 29, 2010
0.7035
0.7227
0.6050
0.6649
100,000
-0.02(-3.51%)
Dec 23, 2010
0.6891
0.6891
0.6891
0
+0.10(+17.29%)
Dec 22, 2010
0.6450
0.6550
0.5554
0.5875
240,400
-0.04(-6.00%)
Dec 21, 2010
0.7418
0.9924
0.6250
0.6250
233,200
-0.37(-37.46%)
Dec 17, 2010
0.9994
0.9994
0.9994
0
-0.08(-7.68%)
Dec 16, 2010
0.8415
1.103
0.7695
1.083
125,543
+0.20(+22.69%)
Dec 15, 2010
0.9702
0.9702
0.8615
0.8823
116,100
-0.12(-12.17%)
Dec 14, 2010
1.011
1.026
0.9691
1.004
26,600
-0.08(-7.29%)
Dec 13, 2010
1.014
1.100
1.014
1.083
46,700
+0.11(+11.06%)
Dec 10, 2010
0.9268
1.024
0.9155
0.9756
56,510
+0.07(+7.86%)
Dec 09, 2010
0.8774
0.9356
0.8363
0.9045
73,000
+0.02(+2.26%)
Dec 08, 2010
0.9217
0.9217
0.8550
0.8845
122,400
-0.06(-6.25%)
Dec 07, 2010
1.085
1.154
0.8573
0.9435
191,200
-0.14(-13.07%)
Dec 06, 2010
0.8480
1.193
0.8480
1.085
337,943
+0.36(+50.24%)
Dec 03, 2010
0.6120
0.7440
0.6120
0.7224
114,750
+0.13(+21.82%)
Dec 02, 2010
0.3810
0.6927
0.3810
0.5930
483,400
+0.23(+63.27%)
Dec 01, 2010
0.2675
0.3791
0.2453
0.3632
402,300
+0.12(+52.29%)
Nov 30, 2010
0.2264
0.2400
0.2264
0.2385
32,000
+0.02(+11.03%)
Nov 29, 2010
0.2297
0.2297
0.2148
0.2148
7,500
+0.00(+1.85%)
Nov 26, 2010
0.2113
0.2113
0.2011
0.2109
91,500
-0.02(-7.34%)
Nov 24, 2010
0.2075
0.2276
0.2276
0.2276
57,000
+0.02(+8.64%)
Nov 23, 2010
0.2125
0.2245
0.2095
0.2095
4,500
-0.01(-2.78%)
Nov 22, 2010
0.2105
0.2155
0.2105
0.2155
28,000
-0.00(-2.05%)
Nov 19, 2010
0.2186
0.2200
0.2186
0.2200
7,670
-0.01(-4.35%)
Nov 18, 2010
0.2200
0.2300
0.2200
0.2300
31,800
+0.01(+4.50%)
Nov 17, 2010
0.2201
0.2201
0.2201
0.2201
10,000
-0.00(-1.61%)
Nov 15, 2010
0.2237
0.2237
0.2237
0.2237
0
+0.00(+1.82%)
Nov 12, 2010
0.2332
0.2332
0.2197
0.2197
11,250
-0.02(-7.46%)
Nov 10, 2010
0.2374
0.2374
0.2374
0.2374
0
-0.00(-0.88%)
Nov 09, 2010
0.2348
0.2504
0.2248
0.2395
101,000
+0.02(+6.92%)
Nov 08, 2010
0.2340
0.2344
0.2240
0.2240
2,140
-0.02(-6.67%)
Nov 05, 2010
0.2405
0.2405
0.2400
0.2400
77,000
+0.01(+3.23%)
Nov 04, 2010
0.1945
0.2325
0.1893
0.2325
49,900
+0.04(+20.47%)
Nov 02, 2010
0.1930
0.1930
0.1930
0
-0.00(-1.63%)
Oct 28, 2010
0.1962
0.1962
0.1962
0
+0.01(+4.92%)
Oct 26, 2010
0.1870
0.1870
0.1870
0
-0.00(-2.40%)
Oct 25, 2010
0.1820
0.1916
0.1820
0.1916
16,000
+0.00(+0.84%)
Oct 22, 2010
0.1900
0.1900
0.1900
0.1900
8,000
-0.01(-4.95%)
Oct 21, 2010
0.1910
0.1999
0.1910
0.1999
9,000
+0.00(+0.45%)
Oct 19, 2010
0.1990
0.1990
0.1990
0
-0.01(-3.91%)
Oct 18, 2010
0.2138
0.2168
0.2010
0.2071
53,725
-0.02(-9.41%)
Oct 14, 2010
0.2286
0.2286
0.2286
0
+0.01(+4.43%)
Oct 13, 2010
0.2466
0.2497
0.2189
0.2189
7,400
-0.01(-6.05%)
Oct 12, 2010
0.2366
0.2366
0.2270
0.2330
37,725
-0.01(-2.92%)
Oct 08, 2010
0.2400
0.2400
0.2400
0
+0.00(+1.05%)
Oct 07, 2010
0.2372
0.2375
0.2260
0.2375
79,000
+0.01(+4.35%)
Oct 06, 2010
0.1875
0.2281
0.1875
0.2276
148,500
+0.05(+24.99%)
Oct 05, 2010
0.1765
0.1919
0.1716
0.1821
59,900
+0.01(+6.55%)
Oct 04, 2010
0.1858
0.1858
0.1709
0.1709
18,000
-0.01(-5.58%)
Oct 01, 2010
0.1653
0.1913
0.1610
0.1810
25,700
+0.02(+9.63%)
Sep 30, 2010
0.1705
0.1798
0.1651
0.1651
91,660
-0.02(-12.88%)
Sep 28, 2010
0.1895
0.1895
0.1895
0
+0.02(+11.47%)
Sep 27, 2010
0.1750
0.1752
0.1700
0.1700
155,000
-0.03(-14.96%)
Sep 24, 2010
0.1855
0.2000
0.1849
0.1999
73,900
+0.01(+2.83%)
Sep 23, 2010
0.1944
0.1944
0.1944
0.1944
5,000
+0.01(+3.96%)
Sep 22, 2010
0.1951
0.1951
0.1870
0.1870
17,350
-0.01(-4.10%)
Sep 21, 2010
0.1850
0.1950
0.1819
0.1950
285,000
+0.02(+8.39%)
Sep 20, 2010
0.1799
0.1799
0.1799
0.1799
2,500
+0.01(+4.41%)
Sep 17, 2010
0.1844
0.1844
0.1723
0.1723
5,915
-0.01(-6.92%)
Sep 15, 2010
0.1946
0.1946
0.1810
0.1851
19,500
+0.02(+15.33%)
Sep 14, 2010
0.1600
0.1605
0.1600
0.1605
90,500
-0.01(-5.87%)
Sep 13, 2010
0.1805
0.1805
0.1656
0.1705
70,000
+0.00(+0.65%)
Sep 10, 2010
0.1694
0.1694
0.1694
0.1694
800
-0.00(-0.06%)
Sep 09, 2010
0.1841
0.1850
0.1695
0.1695
70,500
-0.01(-7.38%)
Sep 08, 2010
0.1587
0.1840
0.1540
0.1830
39,000
+0.03(+23.48%)
Sep 07, 2010
0.1330
0.1482
0.1330
0.1482
53,075
+0.02(+15.69%)
Sep 01, 2010
0.1281
0.1281
0.1281
0
-0.01(-6.84%)
Aug 30, 2010
0.1375
0.1375
0.1375
0
+0.00(+2.61%)
Aug 27, 2010
0.1175
0.1380
0.1175
0.1340
29,500
+0.01(+5.26%)
Aug 25, 2010
0.1273
0.1273
0.1273
0
-0.01(-5.00%)
Aug 23, 2010
0.1340
0.1340
0.1340
0
+0.00(+0.00%)
Aug 20, 2010
0.1291
0.1340
0.1291
0.1340
8,300
+0.01(+6.94%)
Aug 19, 2010
0.1154
0.1255
0.1106
0.1253
24,999
+0.00(+3.38%)
Aug 17, 2010
0.1212
0.1212
0.1212
0
+0.02(+20.48%)
Aug 11, 2010
0.1006
0.1006
0.1006
0
-0.02(-14.82%)
Aug 05, 2010
0.1181
0.1181
0.1181
0
-0.00(-1.58%)
Aug 03, 2010
0.1200
0.1200
0.1200
0
-0.00(-1.64%)
Jul 30, 2010
0.1220
0.1220
0.1220
0
+0.02(+20.79%)
Jul 29, 2010
0.1030
0.1030
0.1010
0.1010
5,200
-0.02(-16.46%)
Jul 28, 2010
0.1209
0.1209
0.1209
0.1209
1,000
+0.01(+8.24%)
Jul 27, 2010
0.1117
0.1117
0.1117
0.1117
5,000
-0.02(-14.08%)
Jul 21, 2010
0.1300
0.1300
0.1300
0
+0.02(+18.61%)
Jul 20, 2010
0.1080
0.1096
0.1080
0.1096
18,000
+0.00(+0.92%)
Jul 19, 2010
0.1000
0.1086
0.1000
0.1086
68,000
+0.00(+2.94%)
Jul 15, 2010
0.1055
0.1055
0.1055
0
-0.02(-13.10%)
Jul 13, 2010
0.1214
0.1214
0.1214
0.1214
0
+0.02(+14.31%)
Jul 12, 2010
0.1062
0.1062
0.1062
0.1062
1,000
+0.00(+4.63%)
Jul 09, 2010
0.1060
0.1060
0.0960
0.1015
24,000
+0.00(+1.50%)
Jul 08, 2010
0.1000
0.1000
0.1000
0.1000
25,000
-0.00(-4.12%)
Jul 06, 2010
0.1043
0.1043
0.1043
0
+0.00(+0.29%)
Jul 02, 2010
0.1270
0.1270
0.1040
0.1040
14,660
-0.00(-4.15%)
Jun 29, 2010
0.1085
0.1085
0.1085
0
-0.02(-16.54%)
Jun 24, 2010
0.1300
0.1300
0.1300
0
+0.02(+15.66%)
Jun 22, 2010
0.1124
0.1124
0.1124
0
-0.02(-12.53%)
Jun 21, 2010
0.1285
0.1285
0.1285
0.1285
7,500
+0.00(+0.39%)
Jun 18, 2010
0.1120
0.1280
0.1120
0.1280
15,500
+0.02(+14.29%)
Jun 17, 2010
0.1115
0.1145
0.1115
0.1120
14,000
+0.01(+4.97%)
Jun 15, 2010
0.1067
0.1067
0.1067
0
-0.02(-15.05%)
Jun 11, 2010
0.1256
0.1256
0.1256
0
+0.01(+4.67%)
Jun 09, 2010
0.1200
0.1200
0.1200
0.1200
0
+0.01(+6.86%)
Jun 08, 2010
0.1134
0.1134
0.1123
0.1123
4,750
-0.02(-15.69%)
Jun 07, 2010
0.1331
0.1333
0.1331
0.1332
25,000
+0.00(+3.74%)
Jun 04, 2010
0.1047
0.1284
0.1047
0.1284
130,000
+0.01(+7.00%)
Jun 02, 2010
0.1200
0.1200
0.1200
0
+0.01(+4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.